标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EPAM | Epam Systems |
| +1.88 | +1.07% | 869.43K | 24.12 | ||
| TSLA | Tesla |
| -0.71 | -0.40% | 67.31M | 45.73 | ||
| PKG | Packaging Corp |
| +2.01 | +1.11% | 912.36K | 22.69 | ||
| DOV | Dover Corp |
| +2.70 | +1.49% | 1.72M | 17.45 | ||
| RSG | Republic Services |
| +3.12 | +1.71% | 2.39M | 31.94 | ||
| RL | Ralph Lauren Corp |
| +1.44 | +0.78% | 1.19M | 19.10 | ||
| UHS | Universal Health Services |
| +3.90 | +2.10% | 847.37K | 15.79 | ||
| AAPL | Apple |
| +0.96 | +0.50% | 75.16M | 29.75 | ||
| AVB | AvalonBay Communities |
| +2.70 | +1.42% | 1.50M | 28.23 | ||
| LH | Laboratory Corp |
| +1.47 | +0.76% | 1.26M | 41.33 | ||
| TXN | Texas Instruments |
| -0.67 | -0.34% | 9.14M | 30.48 | ||
| AMT | American Tower Corp |
| +4.96 | +2.60% | 7.33M | 43.16 | ||
| SBAC | SBA Communications Corp |
| +3.48 | +1.80% | 1.59M | 37.88 | ||
| HSY | Hershey Company (The) |
| +4.70 | +2.43% | 3.88M | 19.12 | ||
| MKTX | MarketAxess Holdings |
| +1.25 | +0.63% | 1.54M | 29.03 | ||
| FANG | Diamondback Energy |
| +2.00 | +1.01% | 2.93M | 11.12 | ||
| HLT | Hilton Worldwide Holdings |
| +4.07 | +2.07% | 3.48M | 42.72 | ||
| BR | Broadridge Financial Solutions |
| +5.07 | +2.59% | 2.49M | 33.40 | ||
| ADSK | Autodesk |
| +1.67 | +0.84% | 4.17M | 47.15 | ||
| HON | Honeywell International |
| +1.28 | +0.64% | 3.16M | 23.28 | ||
美国指数延迟最少15分钟：2024/06/01 05:25 EDT
报价延迟最少15分钟：2024/06/01 05:25 EDT