標準普爾指數成份股
標準普爾指數
5,312.60
+4.47
+0.08%
前收市5,308.13
最高5,316.84
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KMX | CarMax |
| -0.79 | -1.09% | 258.05K | 24.03 | ||
| JCI | Johnson Controls International plc |
| +1.43 | +2.02% | 3.66M | 23.70 | ||
| ON | ON Semiconductor Corp |
| -1.83 | -2.46% | 1.61M | 15.16 | ||
| BBY | Best Buy Company |
| -0.97 | -1.31% | 741.08K | 13.01 | ||
| HSIC | Henry Schein |
| -0.44 | -0.60% | 216.27K | 24.74 | ||
| MET | MetLife |
| +0.21 | +0.28% | 403.70K | 25.22 | ||
| MKC | McCormick & Company |
| -0.49 | -0.66% | 211.99K | 28.35 | ||
| WDC | Western Digital Corp |
| +1.09 | +1.49% | 1.92M | -- | ||
| AEE | Ameren Corp |
| -0.12 | -0.15% | 324.58K | 17.06 | ||
| PEG | Public Service Enterprise Group |
| +0.07 | +0.09% | 527.03K | 20.58 | ||
| HOLX | Hologic |
| -0.25 | -0.33% | 181.70K | 38.58 | ||
| SYY | Sysco Corp |
| +0.15 | +0.20% | 458.55K | 18.31 | ||
| BSX | Boston Scientific Corp |
| +0.64 | +0.84% | 1.29M | 63.33 | ||
| EIX | Edison International |
| -0.05 | -0.07% | 187.34K | 33.52 | ||
| NEE | Nextera Energy Inc |
| +0.20 | +0.26% | 2.03M | 20.73 | ||
| L | Loews Corp |
| +0.29 | +0.38% | 68.59K | 11.31 | ||
| FTV | Fortive Corp |
| -0.05 | -0.06% | 564.26K | 30.61 | ||
| STT | State Street Corp |
| +0.10 | +0.13% | 207.20K | 14.21 | ||
| CF | CF Industries Holding |
| -0.76 | -0.97% | 336.87K | 12.99 | ||
| FIS | Fidelity National Information Services |
| +0.10 | +0.13% | 537.79K | 107.94 | ||
美國指數延遲最少15分鐘：2024/05/21 11:36 EDT
報價延遲最少15分鐘：2024/05/21 11:36 EDT