標準普爾指數成份股
標準普爾指數
5,346.99
-5.97
-0.11%
前收市5,352.96
最高5,375.08
開市5,343.81
最低5,331.33
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CI | Cigna Group (The) |
| +0.19 | +0.06% | 1.21M | 27.74 | ||
| NXPI | NXP Semiconductors NV |
| -0.12 | -0.04% | 1.21M | 25.14 | ||
| STZ | Constellation Brands |
| +0.82 | +0.33% | 1.23M | 26.64 | ||
| TMO | Thermo Fisher Scientific |
| +1.25 | +0.22% | 1.23M | 37.19 | ||
| MKC | McCormick & Company |
| -0.64 | -0.92% | 1.25M | 26.42 | ||
| TER | Teradyne |
| -2.33 | -1.63% | 1.25M | 54.46 | ||
| AME | Ametek |
| +1.31 | +0.78% | 1.27M | 29.65 | ||
| FDX | FedEx Corp |
| -2.54 | -1.01% | 1.28M | 14.44 | ||
| TRV | Travelers Companies (The) |
| +3.24 | +1.54% | 1.30M | 15.58 | ||
| HLT | Hilton Worldwide Holdings |
| +1.01 | +0.50% | 1.30M | 43.73 | ||
| ZION | Zions Bancorporation NA |
| +0.50 | +1.22% | 1.30M | 10.31 | ||
| SWKS | Skyworks Solutions |
| -0.91 | -0.99% | 1.30M | 17.27 | ||
| IQV | IQVIA Holdings |
| -1.26 | -0.57% | 1.31M | 30.12 | ||
| STLD | Steel Dynamics |
| -2.83 | -2.20% | 1.31M | 8.79 | ||
| ED | Consolidated Edison |
| -0.28 | -0.30% | 1.31M | 17.54 | ||
| RHI | Robert Half |
| -0.65 | -1.03% | 1.35M | 18.78 | ||
| ALL | Allstate Corp (The) |
| +1.94 | +1.19% | 1.35M | 35.69 | ||
| CMS | CMS Energy Corp |
| -0.73 | -1.19% | 1.38M | 18.71 | ||
| NTAP | NetApp |
| -0.49 | -0.40% | 1.38M | 27.67 | ||
| EIX | Edison International |
| -0.52 | -0.70% | 1.39M | 32.82 | ||
美國指數延遲最少15分鐘：2024/06/08 02:29 EDT
報價延遲最少15分鐘：2024/06/08 02:29 EDT