標準普爾指數成份股
標準普爾指數
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
開市5,243.21
最低5,191.68
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FAST | Fastenal Company |
| +1.09 | +1.68% | 12.15M | 32.11 | ||
| FCX | Freeport-McMoran |
| +0.42 | +0.80% | 18.38M | 45.89 | ||
| FDS | Factset Research Systems |
| -1.19 | -0.29% | 577.63K | 32.16 | ||
| FDX | FedEx Corp |
| +4.38 | +1.75% | 1.75M | 14.40 | ||
| FE | FirstEnergy Corp |
| +1.27 | +3.26% | 4.46M | 20.63 | ||
| FFIV | F5, Inc. |
| +1.75 | +1.05% | 1.14M | 20.08 | ||
| FI | Fiserv |
| +1.88 | +1.27% | 3.58M | 27.74 | ||
| FICO | Fair Isaac Corp |
| -12.73 | -0.98% | 332.82K | 68.35 | ||
| FIS | Fidelity National Information Services |
| +1.80 | +2.43% | 7.37M | 102.89 | ||
| FITB | Fifth Third Bancorp |
| +0.67 | +1.82% | 6.72M | 11.70 | ||
| FMC | FMC Corp |
| -0.21 | -0.34% | 12.10M | 6.27 | ||
| FOX | Fox Corp |
| +0.24 | +0.76% | 4.16M | 10.00 | ||
| FOXA | Fox Corp |
| +0.17 | +0.50% | 5.50M | 10.81 | ||
| FRT | Federal Realty Investment Trust |
| +2.11 | +2.13% | 952.47K | 35.17 | ||
| FSLR | First Solar |
| -4.99 | -1.80% | 5.15M | 29.01 | ||
| FTNT | Fortinet |
| +1.32 | +2.28% | 16.36M | 37.66 | ||
| FTV | Fortive Corp |
| +0.94 | +1.28% | 2.56M | 29.20 | ||
| GD | General Dynamics Corp |
| +3.69 | +1.25% | 1.30M | 24.15 | ||
| GE | GE Aerospace |
| +0.94 | +0.57% | 11.70M | 43.21 | ||
| GEHC | GE HealthCare Technologies |
| -0.57 | -0.73% | 7.00M | 22.84 | ||
美國指數延遲最少15分鐘：2024/06/03 07:05 EDT
報價延遲最少15分鐘：2024/06/03 07:05 EDT