道瓊斯指數成份股
道瓊斯指數
38,239.66
+153.86
+0.40%
前收市38,085.80
最高38,337.64
開市38,114.70
最低38,065.05
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
INTC | Intel Corp |
| -3.23 | -9.20% | 119.74M | 87.78 | ||
MCD | McDonald's Corp |
| -2.51 | -0.91% | 3.64M | 23.84 | ||
IBM | International Business Machines Corp |
| -1.78 | -1.05% | 8.98M | 20.73 | ||
AXP | American Express Company |
| -1.46 | -0.62% | 2.99M | 19.53 | ||
PG | Procter & Gamble Company |
| -1.26 | -0.78% | 5.66M | 26.56 | ||
JNJ | Johnson & Johnson |
| -0.68 | -0.46% | 6.18M | 28.23 | ||
V | VISA |
| -0.64 | -0.23% | 6.84M | 30.78 | ||
AAPL | Apple |
| -0.59 | -0.35% | 44.84M | 26.42 | ||
TRV | Travelers Companies (The) |
| -0.54 | -0.25% | 1.71M | 15.90 | ||
CSCO | Cisco Systems |
| -0.24 | -0.50% | 14.66M | 14.62 | ||
WMT | Walmart |
| -0.05 | -0.08% | 11.05M | 31.52 | ||
DIS | Walt Disney Company (The) |
| -0.04 | -0.04% | 6.30M | 69.18 | ||
KO | Coca-Cola Company |
| 0.00 | 0.00% | 10.99M | 25.00 | ||
JPM | JPMorgan Chase & Co |
| +0.12 | +0.06% | 6.41M | 11.91 | ||
NKE | Nike |
| +0.18 | +0.19% | 6.12M | 27.63 | ||
BA | Boeing Company |
| +0.41 | +0.25% | 7.21M | -- | ||
MMM | 3M Company |
| +0.42 | +0.46% | 4.52M | -- | ||
HON | Honeywell International |
| +0.43 | +0.22% | 3.04M | 22.79 | ||
VZ | Verizon Communications |
| +0.46 | +1.17% | 18.25M | 14.26 | ||
MRK | Merck & Co |
| +0.48 | +0.37% | 7.76M | 933.71 | ||
美國指數延遲最少15分鐘:2024/04/27 23:20 EDT
報價延遲最少15分鐘:2024/04/27 23:20 EDT