道瓊斯指數成份股
道瓊斯指數
39,512.84
+125.08
+0.32%
前收市39,387.76
最高39,579.88
開市39,466.52
最低39,406.26
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
MCD | McDonald's Corp |
| +7.05 | +2.63% | 4.98M | 23.18 | ||
UNH | Unitedhealth Group |
| +5.78 | +1.14% | 2.78M | 21.25 | ||
AXP | American Express Company |
| +3.16 | +1.32% | 2.59M | 19.70 | ||
CAT | Caterpillar |
| +3.01 | +0.86% | 2.21M | 17.48 | ||
MSFT | Microsoft Corp |
| +2.42 | +0.59% | 13.40M | 37.28 | ||
HON | Honeywell International |
| +2.29 | +1.14% | 2.32M | 23.69 | ||
V | VISA |
| +2.20 | +0.79% | 8.99M | 31.16 | ||
MMM | 3M Company |
| +1.60 | +1.64% | 4.16M | -- | ||
CRM | Salesforce |
| +1.50 | +0.55% | 2.91M | 65.52 | ||
JPM | JPMorgan Chase & Co |
| +1.27 | +0.64% | 7.53M | 12.17 | ||
IBM | International Business Machines Corp |
| +0.88 | +0.53% | 2.26M | 20.40 | ||
PG | Procter & Gamble Company |
| +0.81 | +0.49% | 4.88M | 27.13 | ||
VZ | Verizon Communications |
| +0.61 | +1.53% | 16.89M | 14.47 | ||
KO | Coca-Cola Company |
| +0.38 | +0.60% | 8.37M | 25.46 | ||
CVX | Chevron Corp |
| +0.37 | +0.22% | 5.49M | 14.56 | ||
CSCO | Cisco Systems |
| +0.27 | +0.56% | 12.10M | 14.53 | ||
JNJ | Johnson & Johnson |
| +0.06 | +0.04% | 5.71M | 28.82 | ||
WMT | Walmart |
| +0.04 | +0.07% | 12.36M | 31.64 | ||
DIS | Walt Disney Company (The) |
| -0.01 | -0.01% | 15.88M | 64.91 | ||
DOW | Dow |
| -0.04 | -0.07% | 3.05M | 72.50 | ||
美國指數延遲最少15分鐘:2024/05/11 07:22 EDT
報價延遲最少15分鐘:2024/05/11 07:22 EDT