道瓊斯指數成份股
道瓊斯指數
38,239.66
+153.86
+0.40%
前收市38,085.80
最高38,337.64
開市38,114.70
最低38,065.05
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| INTC | Intel Corp |
| -3.23 | -9.20% | 119.74M | 87.78 | ||
| VZ | Verizon Communications |
| +0.46 | +1.17% | 18.25M | 14.26 | ||
| CSCO | Cisco Systems |
| -0.24 | -0.50% | 14.66M | 14.62 | ||
| DOW | Dow |
| +0.85 | +1.51% | 5.57M | 68.83 | ||
| WMT | Walmart |
| -0.05 | -0.08% | 11.05M | 31.52 | ||
| KO | Coca-Cola Company |
| 0.00 | 0.00% | 10.99M | 25.00 | ||
| MMM | 3M Company |
| +0.42 | +0.46% | 4.52M | -- | ||
| NKE | Nike |
| +0.18 | +0.19% | 6.12M | 27.63 | ||
| DIS | Walt Disney Company (The) |
| -0.04 | -0.04% | 6.30M | 69.18 | ||
| MRK | Merck & Co |
| +0.48 | +0.37% | 7.76M | 933.71 | ||
| JNJ | Johnson & Johnson |
| -0.68 | -0.46% | 6.18M | 28.23 | ||
| PG | Procter & Gamble Company |
| -1.26 | -0.78% | 5.66M | 26.56 | ||
| CVX | Chevron Corp |
| +0.61 | +0.37% | 9.74M | 14.55 | ||
| IBM | International Business Machines Corp |
| -1.78 | -1.05% | 8.98M | 20.73 | ||
| BA | Boeing Company |
| +0.41 | +0.25% | 7.21M | -- | ||
| AAPL | Apple |
| -0.59 | -0.35% | 44.84M | 26.42 | ||
| AMZN | Amazon.com |
| +5.95 | +3.43% | 43.92M | 59.89 | ||
| HON | Honeywell International |
| +0.43 | +0.22% | 3.04M | 22.79 | ||
| JPM | JPMorgan Chase & Co |
| +0.12 | +0.06% | 6.41M | 11.91 | ||
| TRV | Travelers Companies (The) |
| -0.54 | -0.25% | 1.71M | 15.90 | ||
美國指數延遲最少15分鐘：2024/04/27 18:59 EDT
報價延遲最少15分鐘：2024/04/27 18:59 EDT