道瓊斯指數成份股
道瓊斯指數
39,387.76
+331.37
+0.85%
前收市39,056.39
最高39,413.66
開市39,064.27
最低38,988.85
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| +1.90 | +1.04% | 48.92M | 28.42 | ||
| AMGN | Amgen |
| +5.51 | +1.79% | 2.92M | 24.60 | ||
| AMZN | Amazon.com |
| +1.50 | +0.80% | 43.32M | 64.83 | ||
| AXP | American Express Company |
| +2.90 | +1.23% | 3.17M | 19.46 | ||
| BA | Boeing Company |
| +0.90 | +0.50% | 5.09M | -- | ||
| CAT | Caterpillar |
| +7.28 | +2.11% | 3.21M | 17.12 | ||
| CRM | Salesforce |
| -3.80 | -1.36% | 4.71M | 66.42 | ||
| CSCO | Cisco Systems |
| -0.20 | -0.42% | 12.45M | 14.59 | ||
| CVX | Chevron Corp |
| +2.91 | +1.79% | 6.68M | 14.31 | ||
| DIS | Walt Disney Company (The) |
| +0.36 | +0.34% | 15.08M | 64.69 | ||
| DOW | Dow |
| +0.81 | +1.38% | 4.21M | 71.51 | ||
| GS | Goldman Sachs Group |
| +8.61 | +1.93% | 2.71M | 19.54 | ||
| HD | Home Depot |
| +8.61 | +2.54% | 3.80M | 22.42 | ||
| HON | Honeywell International |
| +2.58 | +1.30% | 2.69M | 23.38 | ||
| IBM | International Business Machines Corp |
| -1.96 | -1.17% | 4.27M | 20.85 | ||
| INTC | Intel Corp |
| +0.09 | +0.30% | 44.97M | 75.00 | ||
| JNJ | Johnson & Johnson |
| +0.90 | +0.60% | 6.54M | 28.64 | ||
| JPM | JPMorgan Chase & Co |
| +1.85 | +0.95% | 7.97M | 12.05 | ||
| KO | Coca-Cola Company |
| +0.03 | +0.05% | 9.11M | 25.45 | ||
| MCD | McDonald's Corp |
| -0.54 | -0.20% | 3.14M | 23.23 | ||
美國指數延遲最少15分鐘：2024/05/09 18:01 EDT
報價延遲最少15分鐘：2024/05/09 18:01 EDT