納斯達克指數成份股
納斯達克指數
15,605.48
-52.34
-0.33%
前收市15,657.82
最高15,926.22
開市15,646.09
最低15,557.64
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZYXI | Zynex |
| +0.77 | +7.02% | 245.44K | 40.63 | ||
| ZYME | Zymeworks |
| +0.17 | +1.98% | 368.00K | -- | ||
| ZVSA | ZyVersa Therapeutics |
| -0.04 | -0.81% | 187.38K | -- | ||
| ZVRA | Zevra Therapeutics |
| +0.03 | +0.66% | 147.24K | -- | ||
| ZURA | Zura Bio Limited |
| -0.15 | -3.51% | 242.32K | 15.76 | ||
| ZUMZ | Zumiez |
| -0.08 | -0.47% | 227.07K | -- | ||
| ZTEK | Zentek Ltd |
| -0.02 | -1.93% | 25.60K | -- | ||
| ZS | Zscaler |
| -0.63 | -0.36% | 1.00M | -- | ||
| ZPTA | Zapata Computing Holdings |
| -0.02 | -1.48% | 721.63K | -- | ||
| ZOOZ | ZOOZ Power Ltd |
| -0.05 | -1.71% | 30.51K | -- | ||
| ZNTL | Zentalis Pharmaceuticals |
| +0.26 | +2.35% | 797.41K | -- | ||
| ZM | Zoom Video Communications |
| +0.51 | +0.83% | 2.44M | 29.52 | ||
| ZLS | Zalatoris II Acquisition Corp |
| -- | -- | -- | 36.27 | ||
| ZLAB | Zai Lab Limited |
| +0.10 | +0.63% | 323.02K | -- | ||
| ZKIN | ZK International Group Co Ltd |
| -0.02 | -2.95% | 13.36K | -- | ||
| ZJYL | JIN MEDICAL INTERNATIONAL Ltd |
| -0.18 | -4.72% | 125.70K | 181.88 | ||
| ZION | Zions Bancorporation NA |
| +1.04 | +2.55% | 1.29M | 9.37 | ||
| ZIMV | ZimVie |
| +0.30 | +1.97% | 238.62K | -- | ||
| ZI | ZoomInfo Technologies |
| +0.50 | +3.15% | 3.88M | 58.74 | ||
| ZG | Zillow Group |
| -0.56 | -1.33% | 1.10M | -- | ||
美國指數延遲最少15分鐘：2024/05/01 16:26 EDT
報價延遲最少15分鐘：2024/05/01 16:26 EDT