納斯達克指數成份股
納斯達克指數
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
開市16,708.49
最低16,613.84
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BKNG | Booking Holdings |
| -26.66 | -0.71% | 198.42K | 28.13 | ||
| FCNCA | First Citizens BancShares |
| +10.25 | +0.58% | 70.23K | 9.76 | ||
| MELI | MercadoLibre |
| +10.02 | +0.58% | 274.86K | 78.09 | ||
| MSTR | MicroStrategy |
| +144.52 | +10.04% | 1.65M | 47.16 | ||
| AVGO | Broadcom |
| -16.84 | -1.19% | 1.82M | 52.48 | ||
| ORLY | O'Reilly Automotive |
| +6.08 | +0.60% | 401.91K | 25.54 | ||
| REGN | Regeneron Pharmaceuticals |
| +14.31 | +1.48% | 386.56K | 28.58 | ||
| COKE | Coca-Cola Consolidated |
| +4.58 | +0.49% | 71.23K | 19.20 | ||
| ASML | ASML Holding NV |
| +5.43 | +0.59% | 703.79K | 46.85 | ||
| NVDA | NVIDIA Corp |
| -18.80 | -1.99% | 35.97M | 79.09 | ||
| LRCX | Lam Research Corp |
| -30.83 | -3.27% | 910.75K | 34.63 | ||
| SMCI | Super Micro Computer |
| -16.51 | -1.83% | 5.19M | 50.36 | ||
| EQIX | Equinix |
| +0.33 | +0.04% | 543.38K | 80.19 | ||
| COST | Costco Wholesale Corp |
| +2.74 | +0.35% | 1.31M | 51.90 | ||
| KLAC | KLA Corp |
| -1.80 | -0.24% | 585.87K | 39.24 | ||
| MPWR | Monolithic Power Systems |
| +1.95 | +0.27% | 258.86K | 86.78 | ||
| CTAS | Cintas Corp |
| +0.76 | +0.11% | 301.55K | 47.71 | ||
| INTU | Intuit |
| +7.81 | +1.20% | 774.76K | 66.74 | ||
| NFLX | Netflix |
| +10.58 | +1.73% | 3.78M | 42.31 | ||
| SNPS | Synopsys |
| -2.54 | -0.45% | 561.00K | 62.83 | ||
美國指數延遲最少15分鐘：2024/05/18 00:42 EDT
報價延遲最少15分鐘：2024/05/18 00:42 EDT