纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BKNG | Booking Holdings |
| +104.47 | +3.01% | 534.72K | 29.58 | ||
| FCNCA | First Citizens BancShares |
| -3.50 | -0.20% | 62.39K | 2.18 | ||
| MELI | MercadoLibre |
| +124.57 | +8.27% | 1.35M | 77.39 | ||
| AVGO | Broadcom |
| +39.54 | +3.19% | 2.49M | 46.03 | ||
| MSTR | MicroStrategy |
| +93.59 | +8.29% | 1.56M | 42.75 | ||
| ORLY | O'Reilly Automotive |
| +6.72 | +0.67% | 417.97K | 26.16 | ||
| REGN | Regeneron Pharmaceuticals |
| +19.39 | +2.07% | 547.37K | 26.97 | ||
| LRCX | Lam Research Corp |
| +24.85 | +2.81% | 875.39K | 34.08 | ||
| ASML | ASML Holding NV |
| +31.35 | +3.60% | 1.04M | 44.92 | ||
| NVDA | NVIDIA Corp |
| +29.72 | +3.46% | 39.83M | 71.93 | ||
| COKE | Coca-Cola Consolidated |
| +12.37 | +1.47% | 42.67K | 19.34 | ||
| SMCI | Super Micro Computer |
| +20.18 | +2.65% | 5.23M | 59.67 | ||
| COST | Costco Wholesale Corp |
| +11.46 | +1.56% | 2.32M | 47.93 | ||
| MPWR | Monolithic Power Systems |
| -5.67 | -0.80% | 585.71K | 81.38 | ||
| EQIX | Equinix |
| +1.48 | +0.21% | 762.55K | 67.77 | ||
| KLAC | KLA Corp |
| +14.54 | +2.13% | 820.13K | 34.53 | ||
| CTAS | Cintas Corp |
| +11.75 | +1.77% | 420.72K | 45.71 | ||
| INTU | Intuit |
| +15.23 | +2.48% | 1.11M | 62.72 | ||
| NFLX | Netflix |
| +14.19 | +2.51% | 3.31M | 39.16 | ||
| SNPS | Synopsys |
| +13.56 | +2.59% | 855.78K | 57.77 | ||
美国指数延迟最少15分钟：2024/05/04 03:22 EDT
报价延迟最少15分钟：2024/05/04 03:22 EDT