納斯達克指數成份股
納斯達克指數
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
開市16,702.02
最低16,695.69
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MSTR | MicroStrategy |
| +142.74 | +9.01% | 1.67M | 47.16 | ||
| BKNG | Booking Holdings |
| +60.27 | +1.63% | 219.94K | 27.93 | ||
| MELI | MercadoLibre |
| +38.56 | +2.20% | 313.40K | 78.54 | ||
| WIX | Wix.com Ltd |
| +32.34 | +23.84% | 5.04M | 238.04 | ||
| LRCX | Lam Research Corp |
| +29.97 | +3.29% | 664.98K | 33.50 | ||
| MPWR | Monolithic Power Systems |
| +25.83 | +3.54% | 419.50K | 87.01 | ||
| KLAC | KLA Corp |
| +25.12 | +3.36% | 763.68K | 39.15 | ||
| NVDA | NVIDIA Corp |
| +23.01 | +2.49% | 31.88M | 77.52 | ||
| NFLX | Netflix |
| +19.72 | +3.18% | 3.86M | 43.04 | ||
| AVGO | Broadcom |
| +18.74 | +1.34% | 2.72M | 51.85 | ||
| COIN | Coinbase Global |
| +17.59 | +8.47% | 11.22M | 40.63 | ||
| SMCI | Super Micro Computer |
| +16.05 | +1.81% | 5.36M | 49.44 | ||
| ASML | ASML Holding NV |
| +14.47 | +1.56% | 669.31K | 47.01 | ||
| MDGL | Madrigal Pharmaceuticals |
| +12.04 | +5.47% | 313.56K | -- | ||
| INTU | Intuit |
| +8.97 | +1.36% | 931.58K | 67.54 | ||
| CSWI | CSW Industrials |
| +8.89 | +3.70% | 100.86K | 38.58 | ||
| COKE | Coca-Cola Consolidated |
| +8.33 | +0.89% | 39.03K | 19.29 | ||
| MRNA | Moderna |
| +8.11 | +6.10% | 4.71M | -- | ||
| AMAT | Applied Materials |
| +7.87 | +3.71% | 5.95M | 24.95 | ||
| DYN | Dyne Therapeutics |
| +7.70 | +27.82% | 4.60M | -- | ||
美國指數延遲最少15分鐘：2024/05/20 20:45 EDT
報價延遲最少15分鐘：2024/05/20 20:45 EDT