纳斯达克指数成份股
纳斯达克指数
15,983.08
+55.18
+0.35%
前收市15,927.90
最高16,021.50
开市16,007.00
最低15,885.89
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SMCI | Super Micro Computer |
| +32.91 | +3.84% | 5.87M | 67.09 | ||
| MELI | MercadoLibre |
| +32.36 | +2.30% | 334.34K | 72.25 | ||
| TSLA | Tesla |
| +25.76 | +15.31% | 243.87M | 43.04 | ||
| ATRI | Atrion Corp |
| +24.99 | +6.33% | 31.25K | 35.84 | ||
| COKE | Coca-Cola Consolidated |
| +11.61 | +1.41% | 43.54K | 18.92 | ||
| DCPH | Deciphera Pharmaceuticals |
| +10.63 | +72.56% | 50.72M | -- | ||
| MSTR | MicroStrategy |
| +10.59 | +0.83% | 1.01M | 48.54 | ||
| UFPT | UFP Technologies |
| +9.34 | +4.38% | 58.92K | 36.58 | ||
| REGN | Regeneron Pharmaceuticals |
| +9.28 | +1.05% | 369.92K | 25.40 | ||
| JANX | Janux Therapeutics |
| +8.69 | +18.34% | 1.54M | -- | ||
| MDGL | Madrigal Pharmaceuticals |
| +7.74 | +4.00% | 357.13K | -- | ||
| KLAC | KLA Corp |
| +7.67 | +1.09% | 931.61K | 35.76 | ||
| SLNO | Soleno Therapeutics |
| +7.64 | +20.16% | 3.50M | -- | ||
| LPLA | LPL Financial Holdings |
| +7.59 | +2.85% | 652.39K | 19.45 | ||
| BIIB | Biogen |
| +6.60 | +3.16% | 2.07M | 26.21 | ||
| PI | Impinj |
| +6.54 | +4.33% | 741.97K | -- | ||
| AMGN | Amgen |
| +6.40 | +2.37% | 2.68M | 21.62 | ||
| DUOL | Duolingo |
| +6.28 | +2.82% | 475.17K | 636.17 | ||
| IDXX | IDEXX Laboratories |
| +6.04 | +1.21% | 414.11K | 49.63 | ||
| NXST | Nexstar Media Group |
| +5.83 | +3.67% | 225.27K | 16.49 | ||
美国指数延迟最少15分钟：2024/04/30 05:16 EDT
报价延迟最少15分钟：2024/04/30 05:17 EDT