納斯達克指數成份股
納斯達克指數
16,832.62
+37.75
+0.22%
前收市16,794.87
最高16,839.02
開市16,736.10
最低16,719.97
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ONMD | OneMedNet Corp |
| +0.01 | +2.13% | 38.35K | -- | ||
| NAAS | NaaS Technology |
| -0.05 | -9.40% | 1.55M | -- | ||
| LGHL | Lion Group Holding Ltd |
| +0.02 | +4.34% | 1.13M | -- | ||
| BIVI | BioVie |
| +0.01 | +2.67% | 355.81K | -- | ||
| POLA | Polar Power |
| +0.03 | +6.59% | 49.03K | -- | ||
| ELBM | Electra Battery Materials Corp |
| -0.00 | -0.22% | 56.51K | -- | ||
| TCJH | Top KingWin Ltd |
| +0.02 | +4.37% | 91.24K | -- | ||
| CAUD | Collective Audience |
| -0.03 | -6.13% | 119.18K | -- | ||
| CJET | Chijet Motor Company |
| +0.16 | +46.89% | 7.07M | -- | ||
| ORGS | Orgenesis |
| -0.04 | -7.32% | 137.28K | -- | ||
| BJDX | Bluejay Diagnostics |
| -0.03 | -5.55% | 29.22K | -- | ||
| MGRX | Mangoceuticals |
| +0.26 | +103.68% | 236.85M | -- | ||
| ILAG | Intelligent Living Application Group |
| +0.01 | +1.00% | 283.36K | -- | ||
| HYZN | Hyzon Motors |
| -0.01 | -2.60% | 367.58K | -- | ||
| SONM | Sonim Technologies |
| -0.01 | -2.65% | 18.94K | 8.09 | ||
| MNTS | Momentus |
| +0.02 | +3.96% | 63.80K | -- | ||
| AEI | Alset |
| -0.01 | -1.87% | 19.75K | -- | ||
| QMCO | Quantum Corp |
| -0.03 | -4.88% | 50.20K | -- | ||
| ASNS | Actelis Networks |
| +0.02 | +3.23% | 48.67K | -- | ||
| ME | 23andMe Holding Co |
| -0.02 | -3.04% | 3.23M | -- | ||
美國指數延遲最少15分鐘：2024/05/21 18:15 EDT
報價延遲最少15分鐘：2024/05/21 18:15 EDT