納斯達克指數成份股
納斯達克指數
16,806.34
+11.47
+0.07%
前收市16,794.87
最高16,818.90
開市16,736.10
最低16,719.97
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FTNT | Fortinet |
| -1.27 | -2.04% | 3.12M | 40.48 | ||
| CPHC | Canterbury Park Holding Corp |
| -1.25 | -5.34% | 613 | 13.28 | ||
| FWRD | Forward Air Corp |
| -1.26 | -9.35% | 3.54M | 9.39 | ||
| VFS | VinFast Auto Ltd |
| -1.24 | -19.62% | 6.50M | -- | ||
| OLB | OLB Group Inc. (The) |
| -1.24 | -23.01% | 37.50K | -- | ||
| FANG | Diamondback Energy |
| -1.24 | -0.62% | 461.59K | 11.15 | ||
| JAZZ | Jazz Pharmaceuticals plc |
| -1.23 | -1.13% | 287.44K | 22.49 | ||
| XENE | Xenon Pharmaceuticals |
| -1.20 | -2.97% | 232.60K | -- | ||
| NICE | NICE Ltd |
| -1.18 | -0.59% | 552.25K | 36.09 | ||
| DKNG | DraftKings |
| -1.15 | -2.57% | 5.41M | -- | ||
| ALTR | Altair Engineering |
| -1.16 | -1.27% | 113.93K | 831.55 | ||
| PRTA | Prothena Corp |
| -1.15 | -5.06% | 116.49K | -- | ||
| OLED | Universal Display Corp |
| -1.27 | -0.72% | 77.36K | 38.18 | ||
| SWKS | Skyworks Solutions |
| -1.14 | -1.21% | 803.11K | 17.71 | ||
| WBA | Walgreens Boots Alliance |
| -1.14 | -6.37% | 16.50M | 27.61 | ||
| ERIE | Erie Indemnity Company |
| -1.13 | -0.28% | 14.62K | 42.91 | ||
| CYBR | CyberArk Software Ltd |
| -1.10 | -0.44% | 494.94K | -- | ||
| BECN | Beacon Roofing Supply |
| -1.09 | -1.11% | 230.67K | -- | ||
| IPGP | IPG Photonics Corp |
| -1.09 | -1.23% | 74.93K | 22.76 | ||
| DAWN | Day One Biopharmaceuticals |
| -1.08 | -6.76% | 596.30K | -- | ||
美國指數延遲最少15分鐘：2024/05/21 14:59 EDT
報價延遲最少15分鐘：2024/05/21 14:59 EDT