標準普爾指數成份股
標準普爾指數
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,283.59
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EXR | Extra Space Storage |
| +0.54 | +0.36% | 566.92K | 35.28 | ||
| ADSK | Autodesk |
| +0.78 | +0.35% | 1.57M | 51.99 | ||
| CARR | Carrier Global Corp |
| +0.23 | +0.35% | 2.41M | 45.45 | ||
| SLB | Schlumberger Limited |
| +0.17 | +0.35% | 5.53M | 16.14 | ||
| DHI | DR Horton |
| +0.53 | +0.35% | 1.49M | 10.30 | ||
| UAL | United Airlines Holdings |
| +0.19 | +0.35% | 7.16M | 6.69 | ||
| PHM | Pultegroup |
| +0.41 | +0.35% | 1.32M | 9.52 | ||
| COST | Costco Wholesale Corp |
| +2.74 | +0.35% | 1.31M | 51.90 | ||
| PANW | Palo Alto Networks |
| +1.07 | +0.34% | 3.42M | 49.04 | ||
| WELL | Welltower |
| +0.34 | +0.34% | 1.91M | 117.38 | ||
| ITW | Illinois Tool Works |
| +0.83 | +0.33% | 961.78K | 24.63 | ||
| DECK | Deckers Outdoor Corp |
| +2.94 | +0.33% | 319.71K | 32.01 | ||
| KEYS | Keysight Technologies |
| +0.52 | +0.33% | 937.05K | 28.82 | ||
| VICI | VICI Properties |
| +0.10 | +0.33% | 7.23M | 12.02 | ||
| AES | AES Corp |
| +0.07 | +0.33% | 9.08M | 29.05 | ||
| MDT | Medtronic plc |
| +0.28 | +0.33% | 8.24M | 27.19 | ||
| CRM | Salesforce |
| +0.93 | +0.33% | 3.48M | 67.78 | ||
| TER | Teradyne |
| +0.42 | +0.32% | 1.97M | 50.00 | ||
| FTNT | Fortinet |
| +0.19 | +0.31% | 2.80M | 39.77 | ||
| EMN | Eastman Chemical Company |
| +0.31 | +0.31% | 512.51K | 12.90 | ||
美國指數延遲最少15分鐘：2024/05/20 03:24 EDT
報價延遲最少15分鐘：2024/05/20 03:24 EDT