标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BK | Bank of New York Mellon Corp |
| +0.11 | +0.19% | 2.94M | 14.83 | ||
| GPN | Global Payments |
| +0.21 | +0.19% | 2.81M | 29.40 | ||
| COF | Capital One Financial |
| +0.27 | +0.19% | 1.27M | 11.93 | ||
| CI | Cigna Group (The) |
| +0.65 | +0.19% | 1.36M | 19.94 | ||
| AAPL | Apple |
| +0.34 | +0.19% | 45.06M | 28.37 | ||
| AFL | Aflac |
| +0.15 | +0.18% | 1.70M | 10.88 | ||
| T | AT&T |
| +0.03 | +0.18% | 25.29M | 8.67 | ||
| TRV | Travelers Companies (The) |
| +0.37 | +0.17% | 598.84K | 16.12 | ||
| FI | Fiserv |
| +0.25 | +0.16% | 2.22M | 28.71 | ||
| SNPS | Synopsys |
| +0.88 | +0.16% | 536.82K | 60.66 | ||
| LNT | Alliant Energy Corp |
| +0.08 | +0.16% | 1.51M | 18.39 | ||
| JNJ | Johnson & Johnson |
| +0.23 | +0.15% | 7.74M | 28.60 | ||
| DAL | Delta Air Lines |
| +0.08 | +0.15% | 5.13M | 6.69 | ||
| ROP | Roper Technologies |
| +0.79 | +0.15% | 463.20K | 40.84 | ||
| SPGI | S&P Global |
| +0.65 | +0.15% | 748.99K | 52.07 | ||
| IEX | IDEX Corp |
| +0.32 | +0.14% | 339.11K | 29.14 | ||
| TMO | Thermo Fisher Scientific |
| +0.77 | +0.13% | 1.60M | 37.08 | ||
| ECL | Ecolab |
| +0.31 | +0.13% | 1.45M | 48.63 | ||
| EMN | Eastman Chemical Company |
| +0.13 | +0.13% | 775.40K | 13.44 | ||
| KR | Kroger Co (The) |
| +0.07 | +0.13% | 4.67M | 18.69 | ||
美国指数延迟最少15分钟：2024/05/09 04:19 EDT
报价延迟最少15分钟：2024/05/09 04:19 EDT