標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MSCI | MSCI |
| -6.73 | -1.31% | 798.45K | 34.99 | ||
| MS | Morgan Stanley |
| +1.20 | +1.20% | 8.34M | 18.24 | ||
| MRO | Marathon Oil Corp |
| -0.17 | -0.64% | 5.07M | 10.93 | ||
| MRNA | Moderna |
| +2.68 | +1.90% | 3.38M | -- | ||
| MRK | Merck & Co |
| -0.23 | -0.18% | 6.25M | 145.54 | ||
| MPWR | Monolithic Power Systems |
| +0.86 | +0.11% | 322.31K | 90.09 | ||
| MPC | MARATHON PETROLEUM Corp |
| +0.50 | +0.28% | 2.35M | 8.75 | ||
| MOS | Mosaic Company (The) |
| +0.08 | +0.26% | 3.38M | 13.04 | ||
| MOH | Molina Healthcare |
| -1.52 | -0.44% | 233.81K | 18.67 | ||
| MO | Altria Group |
| +0.43 | +0.94% | 8.60M | 9.60 | ||
| MNST | Monster Beverage Corp |
| -0.20 | -0.37% | 5.54M | 33.91 | ||
| MMM | 3M Company |
| -2.07 | -1.97% | 4.60M | -- | ||
| MMC | Marsh & McLennan Companies |
| +0.77 | +0.37% | 1.05M | 26.54 | ||
| MLM | Martin Marietta Materials |
| -1.79 | -0.31% | 400.13K | 17.13 | ||
| MKTX | MarketAxess Holdings |
| +2.59 | +1.20% | 302.30K | 31.68 | ||
| MKC | McCormick & Company |
| -0.27 | -0.36% | 1.45M | 28.35 | ||
| MHK | Mohawk Industries |
| +0.64 | +0.54% | 705.46K | -- | ||
| MGM | MGM Resorts International |
| -0.55 | -1.33% | 2.48M | 15.79 | ||
| META | Meta Platforms |
| -4.21 | -0.90% | 11.74M | 26.98 | ||
| MET | MetLife |
| -0.30 | -0.41% | 2.16M | 25.22 | ||
美國指數延遲最少15分鐘：2024/05/21 19:30 EDT
報價延遲最少15分鐘：2024/05/21 19:30 EDT