标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MCO | Moody's Corp |
| +4.16 | +1.11% | 793.01K | 43.12 | ||
| MCK | McKesson Corp |
| -1.41 | -0.27% | 866.98K | 23.97 | ||
| MCHP | Microchip Technology |
| +1.90 | +2.12% | 6.98M | 20.90 | ||
| MCD | McDonald's Corp |
| -2.96 | -1.08% | 2.64M | 23.64 | ||
| MAS | Masco Corp |
| +0.58 | +0.84% | 1.39M | 16.91 | ||
| MAR | Marriott International |
| -0.97 | -0.41% | 1.57M | 23.14 | ||
| MAA | Mid-America Apartment Communities |
| +1.32 | +1.00% | 1.07M | 27.96 | ||
| MA | Mastercard |
| +2.48 | +0.56% | 3.71M | 37.29 | ||
| LYV | Live Nation Entertainment |
| +6.39 | +7.24% | 5.78M | 64.43 | ||
| LYB | LyondellBasell Industries NV |
| +0.34 | +0.34% | 1.51M | 15.24 | ||
| LW | Lamb Weston Holdings |
| +0.60 | +0.71% | 1.69M | 11.25 | ||
| LVS | Las Vegas Sands Corp |
| +0.22 | +0.47% | 4.70M | 22.54 | ||
| LUV | Southwest Airlines Co |
| -0.26 | -0.98% | 10.95M | 34.75 | ||
| LULU | lululemon athletica |
| +4.35 | +1.24% | 1.26M | 28.75 | ||
| LRCX | Lam Research Corp |
| +24.85 | +2.81% | 875.39K | 34.08 | ||
| LOW | Lowe's Companies |
| +2.55 | +1.11% | 1.83M | 17.39 | ||
| LNT | Alliant Energy Corp |
| 0.00 | 0.00% | 2.14M | 18.29 | ||
| LMT | Lockheed Martin Corp |
| -1.29 | -0.28% | 910.78K | 16.95 | ||
| LLY | Eli Lilly & Co |
| -20.94 | -2.77% | 4.60M | 130.33 | ||
| LKQ | LKQ Corp |
| +0.51 | +1.18% | 2.41M | 13.98 | ||
美国指数延迟最少15分钟：2024/05/04 15:59 EDT
报价延迟最少15分钟：2024/05/04 15:59 EDT