标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| F | Ford Motor Company |
| +0.05 | +0.41% | 48.78M | 11.25 | ||
| FTNT | Fortinet |
| +0.32 | +0.51% | 4.34M | 43.27 | ||
| FTV | Fortive Corp |
| +0.17 | +0.23% | 2.03M | 29.87 | ||
| FOX | Fox Corp |
| +0.19 | +0.66% | 682.63K | 16.77 | ||
| FOXA | Fox Corp |
| +0.32 | +1.03% | 2.26M | 18.13 | ||
| BEN | Franklin Resources |
| -0.07 | -0.31% | 4.11M | 12.02 | ||
| FCX | Freeport-McMoran |
| -0.03 | -0.06% | 19.25M | 39.02 | ||
| GE | GE Aerospace |
| -2.12 | -1.31% | 4.78M | 42.58 | ||
| GEHC | GE HealthCare Technologies |
| +2.02 | +2.65% | 5.30M | 25.08 | ||
| GEV | GE Vernova |
| -2.04 | -1.33% | 3.40M | -- | ||
| GRMN | Garmin Ltd |
| +18.95 | +13.12% | 2.77M | 21.53 | ||
| IT | Gartner |
| +9.80 | +2.38% | 929.75K | 37.24 | ||
| GEN | Gen Digital |
| -0.20 | -0.97% | 5.41M | 9.11 | ||
| GNRC | Generac Holdings |
| -8.33 | -6.13% | 3.34M | 41.58 | ||
| GD | General Dynamics Corp |
| -0.56 | -0.20% | 890.86K | 23.42 | ||
| GIS | General Mills |
| -0.47 | -0.67% | 3.40M | 16.16 | ||
| GM | General Motors Company |
| -0.06 | -0.13% | 13.99M | 5.44 | ||
| GPC | Genuine Parts Company |
| -0.44 | -0.28% | 838.68K | 17.53 | ||
| GILD | Gilead Sciences |
| +0.31 | +0.48% | 7.23M | 14.49 | ||
| GPN | Global Payments |
| -13.71 | -11.17% | 9.06M | 32.57 | ||
美国指数延迟最少15分钟：2024/05/02 05:35 EDT
报价延迟最少15分钟：2024/05/02 05:35 EDT