標準普爾指數成份股
標準普爾指數
5,313.55
+5.42
+0.10%
前收市5,308.13
最高5,317.41
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
EG | Everest Group Ltd |
| +3.43 | +0.88% | 81.10K | 5.75 | ||
EVRG | Evergy |
| +0.44 | +0.80% | 535.33K | 17.89 | ||
ES | Eversource Energy |
| +0.32 | +0.53% | 739.43K | -- | ||
EXC | Exelon Corp |
| -0.08 | -0.21% | 2.01M | 16.51 | ||
EXPE | Expedia Group |
| -2.64 | -2.31% | 1.45M | 21.69 | ||
EXPD | Expeditors International of Washington |
| -1.07 | -0.90% | 557.72K | 25.03 | ||
EXR | Extra Space Storage |
| -5.09 | -3.39% | 723.92K | 35.03 | ||
XOM | Exxon Mobil Corp |
| -0.69 | -0.58% | 6.92M | 14.54 | ||
FFIV | F5, Inc. |
| -0.57 | -0.33% | 249.35K | 20.92 | ||
FMC | FMC Corp |
| +0.30 | +0.46% | 663.71K | 6.55 | ||
FDS | Factset Research Systems |
| -2.12 | -0.47% | 78.37K | 35.80 | ||
FICO | Fair Isaac Corp |
| -74.56 | -5.15% | 210.82K | 75.88 | ||
FAST | Fastenal Company |
| -0.61 | -0.92% | 1.16M | 33.00 | ||
FDX | FedEx Corp |
| -2.33 | -0.91% | 624.47K | 14.70 | ||
FRT | Federal Realty Investment Trust |
| -0.12 | -0.12% | 127.18K | 35.95 | ||
FIS | Fidelity National Information Services |
| +0.56 | +0.72% | 1.29M | 107.94 | ||
FITB | Fifth Third Bancorp |
| +0.25 | +0.66% | 1.57M | 12.03 | ||
FSLR | First Solar |
| +13.10 | +6.67% | 2.84M | 20.58 | ||
FE | FirstEnergy Corp |
| +0.37 | +0.91% | 711.77K | 21.20 | ||
FI | Fiserv |
| +1.48 | +0.97% | 974.73K | 28.39 | ||
美國指數延遲最少15分鐘:2024/05/21 15:03 EDT
報價延遲最少15分鐘:2024/05/21 15:03 EDT