標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AOS | AO Smith Corp |
| +0.13 | +0.15% | 664.67K | 22.25 | ||
| GL | Globe Life |
| -0.06 | -0.07% | 1.27M | 8.23 | ||
| LW | Lamb Weston Holdings |
| -0.10 | -0.12% | 1.19M | 11.55 | ||
| CSGP | CoStar Group |
| +0.02 | +0.02% | 1.70M | 121.53 | ||
| AFL | Aflac |
| -0.68 | -0.77% | 2.00M | 9.72 | ||
| TXT | Textron |
| -0.15 | -0.17% | 885.08K | 19.05 | ||
| SWK | Stanley Black & Decker |
| -0.56 | -0.62% | 797.08K | -- | ||
| EW | Edwards Lifesciences Corp |
| +0.64 | +0.72% | 1.67M | 38.42 | ||
| BRO | Brown & Brown |
| +0.03 | +0.03% | 1.03M | 27.73 | ||
| CBRE | Cbre Group |
| -1.08 | -1.18% | 1.31M | 28.61 | ||
| VST | Vistra Corp |
| -2.57 | -2.73% | 5.60M | 57.72 | ||
| NKE | Nike |
| -0.41 | -0.44% | 9.70M | 27.11 | ||
| AEP | American Electric Power Company |
| -0.08 | -0.09% | 1.73M | 17.26 | ||
| SWKS | Skyworks Solutions |
| +1.11 | +1.19% | 1.81M | 17.63 | ||
| IR | Ingersoll Rand |
| +1.49 | +1.61% | 2.74M | 46.09 | ||
| CL | Colgate-Palmolive Company |
| +0.26 | +0.28% | 3.90M | 29.88 | ||
| AKAM | Akamai Technologies |
| -0.31 | -0.33% | 1.80M | 23.74 | ||
| OMC | Omnicom Group |
| +0.08 | +0.08% | 905.51K | 13.01 | ||
| MCHP | Microchip Technology |
| +2.13 | +2.26% | 6.16M | 22.04 | ||
| ED | Consolidated Edison |
| -0.59 | -0.61% | 1.22M | 18.53 | ||
美國指數延遲最少15分鐘：2024/05/21 07:12 EDT
報價延遲最少15分鐘：2024/05/21 07:12 EDT