标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CL | Colgate-Palmolive Company |
| -0.03 | -0.03% | 5.43M | 33.54 | ||
| MS | Morgan Stanley |
| +0.99 | +1.07% | 5.04M | 17.89 | ||
| ACGL | Arch Capital Group Ltd |
| -0.76 | -0.80% | 1.70M | 8.19 | ||
| LYV | Live Nation Entertainment |
| +6.39 | +7.24% | 5.78M | 64.43 | ||
| TJX | TJX Companies |
| +0.20 | +0.21% | 5.89M | 24.59 | ||
| ED | Consolidated Edison |
| +0.31 | +0.33% | 2.47M | 13.21 | ||
| WELL | Welltower |
| -0.27 | -0.28% | 2.56M | 139.25 | ||
| VLTO | Veralto Corp |
| +2.04 | +2.17% | 940.03K | 29.04 | ||
| QRVO | Qorvo |
| +0.28 | +0.29% | 2.42M | -- | ||
| WYNN | Wynn Resorts Limited |
| +1.44 | +1.51% | 1.32M | 15.07 | ||
| MMM | 3M Company |
| +0.34 | +0.35% | 4.82M | -- | ||
| CCI | Crown Castle |
| +0.95 | +0.99% | 4.12M | 27.87 | ||
| PM | Philip Morris International |
| +0.09 | +0.09% | 5.61M | 19.38 | ||
| EMN | Eastman Chemical Company |
| +1.58 | +1.65% | 859.68K | 12.81 | ||
| HIG | Hartford Financial Services Group (The) |
| +0.41 | +0.42% | 1.36M | 12.23 | ||
| CAH | Cardinal Health |
| -4.07 | -3.95% | 3.45M | 40.87 | ||
| LYB | LyondellBasell Industries NV |
| +0.34 | +0.34% | 1.51M | 15.24 | ||
| AKAM | Akamai Technologies |
| -0.07 | -0.07% | 1.72M | 28.34 | ||
| DUK | Duke Energy Corp |
| +0.95 | +0.96% | 4.34M | 18.56 | ||
| RVTY | Revvity |
| -0.47 | -0.46% | 859.14K | 70.19 | ||
美国指数延迟最少15分钟：2024/05/05 17:06 EDT
报价延迟最少15分钟：2024/05/05 17:06 EDT