A Shares Quote
Last Updated: 2025/10/09 12:11
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
131
2
26
]
Last 23.300
Open 23.300 Change +0.340
Day High 23.440 %Change +1.48
Day Low 23.000 Limit Up 25.260
Prev. Close 22.960 Limit Down 20.660
Volume 55.951M Turnover 1.301B
P/E 24.53 Free Float Market Cap 183.596B
1-M High 23.140 1-M Low 21.080
52-W High 30.440 52-W Low 21.080
10-SMA 22.497 20-SMA 22.251
50-SMA 22.091 250-SMA 23.472
1-M %Change +4.86 3-M %Change +5.48
6-M %Change -2.75 1-Y %Change -14.18
Volume Ratio 1.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.70 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 2,330.000
Bid Ask
23.300 23.310
 62%
38% 
Price Volume Price Volume
23.3005.600K23.31017.200K
23.29017.700K23.32038.500K
23.28056.200K23.3304.100K
23.27022.600K23.3407.000K
23.26048.100K23.35023.900K
Total 150.200K 90.700K
Latest Transaction*
Time Volume Price
11:291.5K23.300
11:2920023.310
11:296.8K23.300
11:294.6K23.310
11:291K23.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,376.010+51.010+3.85%10.742B7.820M--
N
688521
VERISILICON212.220+29.220+15.97%4.794B23.620M--
N
688111
KINGSOFT OFFICE314.190-2.310-0.73%2.460B7.954M88.26
N
600410
TEAMSUN TECH19.530+0.410+2.14%1.634B84.387M887.73
N
688691
BRITE SEMICOND122.260+20.380+20.00%1.435B12.048M218.32
Smiley face Real time quote last updated: 2025/10/09 12:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.