A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 600446 KINGDOM TECH [ Industry of information transmission, software and information technology services
92
5
63
]
Last 18.000
Open 17.180 Change +0.830
Day High 18.040 %Change +4.83
Day Low 17.180 Limit Up 18.890
Prev. Close 17.170 Limit Down 15.450
Volume 31.325M Turnover 553.582M
P/E 45.92 Free Float Market Cap 16.248B
1-M High 19.200 1-M Low 15.100
52-W High 19.200 52-W Low 8.850
10-SMA 17.744 20-SMA 17.607
50-SMA 16.198 250-SMA 11.995
1-M %Change +17.65 3-M %Change +66.36
6-M %Change +82.56 1-Y %Change +62.90
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.65 Spread 0.01|0.01
%Turnover Rate 3.31 Admission Fee 1,800.000
Bid Ask
17.990 18.000
 16%
84% 
Price Volume Price Volume
17.99030.400K18.00044.000K
17.98033.300K18.010249.000K
17.97012.100K18.020102.300K
17.9606.700K18.03050.900K
17.95016.900K18.04069.000K
Total 99.400K 515.200K
Latest Transaction*
Time Volume Price
15:00471.2K18.000
14:565K18.010
14:5611.7K18.010
14:569.5K18.010
14:5627.5K18.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH659.300+10.550+1.63%4.786B7.384M--
N
603887
CDXJ DIGITAL17.420-1.940-10.02%2.935B156.582M--
N
688343
INTELLIFUSION53.880-1.920-3.44%1.823B34.121M--
N
688018
ESPRESSIF SYS239.000+1.200+0.50%1.697B7.139M196.69
N
600050
UNITED NETWORK5.350+0.040+0.75%1.667B313.086M20.50
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.