A Shares Quote
Last Updated: 2025/10/09 12:10
SH
 600476 COPOTE SCI&TECH [ Industry of information transmission, software and information technology services
131
2
26
]
Last 17.300
Open 17.230 Change +0.070
Day High 17.330 %Change +0.41
Day Low 17.100 Limit Up 18.950
Prev. Close 17.230 Limit Down 15.510
Volume 1.681M Turnover 28.953M
P/E 210.98 Free Float Market Cap 2.775B
1-M High 18.160 1-M Low 16.130
52-W High 22.450 52-W Low 12.600
10-SMA 17.123 20-SMA 17.250
50-SMA 18.036 250-SMA 16.845
1-M %Change -0.17 3-M %Change -11.33
6-M %Change +22.18 1-Y %Change +16.58
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.69 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 1,730.000
Bid Ask
17.300 17.310
 36%
64% 
Price Volume Price Volume
17.3001.300K17.3107.900K
17.2902.900K17.32012.900K
17.28012.600K17.3305.800K
17.27011.300K17.34016.200K
17.2602.100K17.35011.700K
Total 30.200K 54.500K
Latest Transaction*
Time Volume Price
11:2950017.300
11:2930017.310
11:2860017.300
11:2830017.300
11:2810017.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,376.010+51.010+3.85%10.742B7.820M--
N
688521
VERISILICON212.220+29.220+15.97%4.794B23.620M--
N
688111
KINGSOFT OFFICE314.190-2.310-0.73%2.460B7.954M88.26
N
600410
TEAMSUN TECH19.530+0.410+2.14%1.634B84.387M887.73
N
688691
BRITE SEMICOND122.260+20.380+20.00%1.435B12.048M218.32
Smiley face Real time quote last updated: 2025/10/09 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.