A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 600718 NEUSOFT CORP [ Industry of information transmission, software and information technology services
100
3
55
]
Last 8.870
Open 8.700 Change +0.210
Day High 8.890 %Change +2.42
Day Low 8.600 Limit Up 9.530
Prev. Close 8.660 Limit Down 7.790
Volume 17.585M Turnover 155.371M
P/E 147.83 Free Float Market Cap 10.424B
1-M High 8.700 1-M Low 7.440
52-W High 10.140 52-W Low 6.280
10-SMA 8.484 20-SMA 8.139
50-SMA 8.000 250-SMA 8.636
1-M %Change +14.90 3-M %Change +5.34
6-M %Change -2.95 1-Y %Change -10.04
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -76.24 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 887.000
Bid Ask
8.860 8.870
 12%
88% 
Price Volume Price Volume
8.86029.200K8.87012.300K
8.85034.000K8.880211.400K
8.84019.400K8.890520.419K
8.83011.000K8.900450.355K
8.82082.400K8.910110.900K
Total 176.000K 1.305M
Latest Transaction*
Time Volume Price
15:00208.9K8.870
14:562008.880
14:561008.880
14:569.8K8.880
14:564008.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.