A Shares Quote
Last Updated: 2025/07/11 11:26
SH
 600721 BAI HUA PHARMA [ Scientific research and technical service industry
19
20
]
Last 7.630
Open 7.590 Change +0.060
Day High 7.760 %Change +0.79
Day Low 7.520 Limit Up 8.330
Prev. Close 7.570 Limit Down 6.810
Volume 18.481M Turnover 141.409M
P/E 70.32 Free Float Market Cap 2.909B
1-M High 8.020 1-M Low 6.920
52-W High 8.670 52-W Low 5.520
10-SMA 7.348 20-SMA 7.313
50-SMA 7.341 250-SMA 6.833
1-M %Change -2.43 3-M %Change +14.74
6-M %Change +19.41 1-Y %Change +38.73
Volume Ratio 2.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.33 Spread 0.01|0.01
%Turnover Rate 4.81 Admission Fee 763.000
Bid Ask
7.620 7.640
 74%
26% 
Price Volume Price Volume
7.62014.000K7.64012.200K
7.61049.300K7.64040.100K
7.60073.800K7.6504.600K
7.59057.600K7.66010.300K
7.59057.600K7.67023.000K
Total 252.300K 90.200K
Latest Transaction*
Time Volume Price
11:263007.630
11:255.1K7.630
11:2512.8K7.630
11:2584.9K7.620
11:252007.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC77.150+7.010+9.99%5.478B71.912M23.52
N
603127
JOINN LABS26.150+0.340+1.32%684.488M25.884M261.50
N
688202
MEDICILON53.400+3.100+6.16%674.264M12.625M--
N
688131
HAOYUAN CHEM56.310+3.550+6.73%396.380M7.112M58.66
N
603257
CHINA NERIN ENG53.770+2.120+4.10%204.740M3.882M--
Smiley face Real time quote last updated: 2025/07/11 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.