A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 600756 INSPUR SOFTWARE [ Industry of information transmission, software and information technology services
112
2
45
]
Last 17.020
Open 17.300 Change -0.100
Day High 17.600 %Change -0.58
Day Low 17.010 Limit Up 18.830
Prev. Close 17.120 Limit Down 15.410
Volume 18.803M Turnover 324.228M
P/E 425.50 Free Float Market Cap 5.549B
1-M High 19.240 1-M Low 15.810
52-W High 26.210 52-W Low 13.550
10-SMA 17.711 20-SMA 17.683
50-SMA 17.430 250-SMA 16.590
1-M %Change +3.91 3-M %Change -14.04
6-M %Change +11.97 1-Y %Change +21.92
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.61 Spread 0.01|0.01
%Turnover Rate 5.80 Admission Fee 1,702.000
Bid Ask
17.020 17.030
 68%
32% 
Price Volume Price Volume
17.02036.300K17.03045.900K
17.010101.200K17.04017.400K
17.000224.300K17.05017.400K
16.99032.100K17.060106.600K
16.98012.600K17.0705.700K
Total 406.500K 193.000K
Latest Transaction*
Time Volume Price
15:00318.4K17.020
14:5650017.030
14:565.1K17.030
14:564.4K17.020
14:5660017.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,210.700+12.700+1.06%10.841B9.005M245.58
N
688521
VERISILICON248.000+9.760+4.10%5.085B20.385M--
N
600410
TEAMSUN TECH27.060-0.290-1.06%4.390B159.625M1,230.00
N
603881
SHANGHAI ATHUB39.840+0.840+2.15%3.218B80.827M217.35
N
600602
INESA INTELL24.080-0.300-1.23%2.946B118.967M169.58
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.