A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600756 INSPUR SOFTWARE [ Industry of information transmission, software and information technology services
115
3
41
]
Last 18.000
Open 17.160 Change +0.880
Day High 18.490 %Change +5.14
Day Low 16.930 Limit Up 18.830
Prev. Close 17.120 Limit Down 15.410
Volume 46.900M Turnover 830.168M
P/E 64.29 Free Float Market Cap 5.549B
1-M High 19.800 1-M Low 12.800
52-W High 19.800 52-W Low 8.530
10-SMA 16.865 20-SMA 15.645
50-SMA 12.756 250-SMA 12.163
1-M %Change +16.28 3-M %Change +74.76
6-M %Change +59.72 1-Y %Change +23.29
Volume Ratio 1.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.26 Spread 0.01|0.01
%Turnover Rate 14.47 Admission Fee 1,800.000
Bid Ask
17.990 18.000
 36%
64% 
Price Volume Price Volume
17.99043.300K18.000139.927K
17.9807.600K18.01052.800K
17.97051.900K18.02048.700K
17.96031.000K18.03011.500K
17.95015.100K18.0407.600K
Total 148.900K 260.527K
Latest Transaction*
Time Volume Price
15:00661.5K18.000
14:5617.7K18.000
14:5636.3K18.000
14:5619.4K18.000
14:5615.5K18.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.