A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 601929 JISHI MEDIA [ Industry of information transmission, software and information technology services
135
2
22
 ]
Last 3.960
Open 3.590 Change +0.360
Day High 3.960 %Change +10.00
Day Low 3.570 Limit Up 3.960
Prev. Close 3.600 Limit Down 3.240
Volume 386.287M Turnover 1.467B
P/E -- Free Float Market Cap 12.563B
1-M High 3.700 1-M Low 3.190
52-W High 6.500 52-W Low 1.500
10-SMA 3.471 20-SMA 3.431
50-SMA 3.747 250-SMA 2.741
1-M %Change +8.49 3-M %Change +8.20
6-M %Change +111.76 1-Y %Change +123.73
Volume Ratio 1.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.07 Admission Fee 396.000
Bid Ask
3.960 --
Price Volume Price Volume
3.96031.344M
3.950349.900K
3.94092.500K
3.930141.500K
3.9201.060M
Total 32.988M
Latest Transaction*
Time Volume Price
15:00673.6K3.960
14:561.8K3.960
14:561003.960
14:566K3.960
14:5611.2K3.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,491.000+47.000+3.25%14.903B10.222M--
N
601698		 CN SAT COMM48.980+4.450+9.99%13.076B276.552M455.20
N
600410		 TEAMSUN TECH21.220+1.930+10.01%5.947B292.401M964.55
N
688521		 VERISILICON169.980+11.880+7.51%5.030B30.266M--
N
601360		 360 SEC TECH12.140+0.720+6.30%3.739B314.471M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.