A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 603000 PEOPLE CN [ Industry of information transmission, software and information technology services
123
7
29
]
Last 22.540
Open 22.120 Change +0.420
Day High 22.590 %Change +1.90
Day Low 21.990 Limit Up 24.330
Prev. Close 22.120 Limit Down 19.910
Volume 16.325M Turnover 365.880M
P/E 75.13 Free Float Market Cap 24.458B
1-M High 25.860 1-M Low 21.910
52-W High 31.970 52-W Low 16.730
10-SMA 22.787 20-SMA 23.559
50-SMA 22.722 250-SMA 22.536
1-M %Change -9.73 3-M %Change -13.11
6-M %Change +28.00 1-Y %Change -18.57
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.20 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 2,254.000
Bid Ask
22.530 22.540
 38%
62% 
Price Volume Price Volume
22.530125.300K22.54022.300K
22.52032.300K22.550149.800K
22.51032.200K22.56083.800K
22.50043.450K22.57083.200K
22.49038.100K22.58096.200K
Total 271.350K 435.300K
Latest Transaction*
Time Volume Price
15:00242.1K22.540
14:563.3K22.530
14:561.1K22.540
14:5650022.540
14:5610.6K22.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH758.000+16.010+2.16%5.171B6.814M--
N
603881
SHANGHAI ATHUB41.700-0.030-0.07%3.989B96.116M200.77
N
600602
INESA INTELL25.490-0.510-1.96%2.979B118.045M180.78
N
600570
HUNDSUN TECH31.690+1.440+4.76%2.110B67.360M42.25
N
688213
SMARTSENS TECH98.230-1.270-1.28%2.065B21.000M2,455.75
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.