A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
108
4
47
]
Last 59.060
Open 57.410 Change +1.810
Day High 59.740 %Change +3.16
Day Low 56.390 Limit Up 62.980
Prev. Close 57.250 Limit Down 51.530
Volume 4.708M Turnover 275.301M
P/E 75.72 Free Float Market Cap 14.920B
1-M High 62.880 1-M Low 54.490
52-W High 85.180 52-W Low 34.160
10-SMA 56.776 20-SMA 56.820
50-SMA 62.079 250-SMA 57.097
1-M %Change +6.92 3-M %Change +11.88
6-M %Change +1.72 1-Y %Change +50.62
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.12 Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 5,906.000
Bid Ask
59.050 59.060
 65%
35% 
Price Volume Price Volume
59.0505.400K59.0601.700K
59.03010059.070300
59.02010059.0801.200K
59.0102.500K59.090100
59.0002.700K59.1002.500K
Total 10.800K 5.800K
Latest Transaction*
Time Volume Price
15:0050.2K59.060
14:5620059.130
14:5680059.130
14:5650059.130
14:5630059.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,332.790+7.790+0.59%16.139B11.835M--
N
688521
VERISILICON205.990+22.990+12.56%6.409B31.427M--
N
688111
KINGSOFT OFFICE318.930+2.430+0.77%4.426B14.079M89.59
N
600410
TEAMSUN TECH19.430+0.310+1.62%2.611B134.653M883.18
N
688777
SUPCON TECH57.780+2.700+4.90%2.494B43.648M40.69
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.