A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 603139 KANGHUI PHARMA [ Manufacturing industry
1156
21
307
]
Last 21.420
Open 21.480 Change -0.030
Day High 22.060 %Change -0.14
Day Low 21.160 Limit Up 23.600
Prev. Close 21.450 Limit Down 19.310
Volume 2.103M Turnover 45.268M
P/E -- Free Float Market Cap 2.142B
1-M High 24.370 1-M Low 21.370
52-W High 30.200 52-W Low 12.820
10-SMA 23.073 20-SMA 22.712
50-SMA 22.618 250-SMA 19.408
1-M %Change -6.30 3-M %Change -11.85
6-M %Change +5.52 1-Y %Change +42.42
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.85 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 2,142.000
Bid Ask
21.420 21.470
 22%
78% 
Price Volume Price Volume
21.4202.800K21.470700
21.41010021.4802.400K
21.4001.000K21.490900
21.3901.000K21.50047.800K
21.38010.200K21.6001.500K
Total 15.100K 53.300K
Latest Transaction*
Time Volume Price
15:008.9K21.420
14:5610021.420
14:5610021.420
14:5610021.410
14:561.6K21.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.