A Shares Quote
Last Updated: 2026/01/08 16:29
SH
 603139 KANGHUI PHARMA [ Manufacturing industry
964
48
478
]
Last 20.820
Open 20.690 Change +0.140
Day High 20.990 %Change +0.68
Day Low 20.450 Limit Up 22.750
Prev. Close 20.680 Limit Down 18.610
Volume 1.486M Turnover 30.794M
P/E -- Free Float Market Cap 2.066B
1-M High 23.050 1-M Low 19.910
52-W High 30.200 52-W Low 13.180
10-SMA 20.692 20-SMA 21.229
50-SMA 21.959 250-SMA 20.102
1-M %Change -6.85 3-M %Change -5.58
6-M %Change -9.91 1-Y %Change +49.89
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.71 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 2,082.000
Bid Ask
20.820 20.860
 42%
58% 
Price Volume Price Volume
20.8201.700K20.86019.800K
20.8106.700K20.880500
20.8003.100K20.8901.400K
20.7903.700K20.900100
20.78050020.920200
Total 15.700K 22.000K
Latest Transaction*
Time Volume Price
15:0011.7K20.820
14:5610020.820
14:562.5K20.820
14:5620020.810
14:561.3K20.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT102.000+1.770+1.77%14.847B145.833M5,100.00
N
688041
HYGON INFO241.680+18.930+8.50%12.660B51.907M291.18
N
601138
FOXCONN IND61.330-1.820-2.88%11.515B185.972M52.42
N
600879
AEROSPACE ELEC26.080+2.370+10.00%9.900B393.034M157.11
N
603019
DAWNING INFO93.000+3.860+4.33%9.324B99.676M70.99
Smiley face Real time quote last updated: 2026/01/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.