A Shares Quote
Last Updated: 2025/08/13 16:30
SH
N
 603220 BESTER TELECOM [ Industry of information transmission, software and information technology services
102
4
53
 ]
Last 22.100
Open 21.940 Change +0.170
Day High 22.220 %Change +0.78
Day Low 21.840 Limit Up 24.120
Prev. Close 21.930 Limit Down 19.740
Volume 11.940M Turnover 263.481M
P/E 66.97 Free Float Market Cap 9.523B
1-M High 23.440 1-M Low 21.470
52-W High 32.800 52-W Low 16.820
10-SMA 21.898 20-SMA 22.237
50-SMA 21.803 250-SMA 22.460
1-M %Change -2.64 3-M %Change -9.83
6-M %Change -9.13 1-Y %Change +20.24
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.88 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 2,210.000
Bid Ask
22.090 22.100
 53%
47% 
Price Volume Price Volume
22.09048.800K22.1002.250K
22.08050.731K22.11046.960K
22.07014.200K22.12029.660K
22.06022.200K22.13013.400K
22.05014.400K22.14038.700K
Total 150.331K 130.970K
Latest Transaction*
Time Volume Price
15:00189.8K22.100
14:5660022.090
14:567.8K22.100
14:561.5K22.100
14:5616.5K22.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH860.000+11.120+1.31%11.356B13.470M--
N
600410		 TEAMSUN TECH16.190+0.570+3.65%8.636B533.926M735.91
N
600570		 HUNDSUN TECH35.690+0.080+0.22%3.064B85.695M64.89
N
600050		 UNITED NETWORK5.440+0.050+0.93%2.351B432.370M18.63
N
688099		 AMLOGIC77.830+5.770+8.01%1.968B25.445M39.51
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.