A Shares Quote
Last Updated: 2026/03/05 16:30
SH
 603418 UNISON ALUM [ Manufacturing industry
1110
30
357
]
Last 54.010
Open 54.190 Change +0.370
Day High 54.400 %Change +0.69
Day Low 53.900 Limit Up 59.000
Prev. Close 53.640 Limit Down 48.280
Volume 547.288K Turnover 29.614M
P/E -- Free Float Market Cap 2.168B
1-M High 57.490 1-M Low 53.630
52-W High 92.000 52-W Low 53.630
10-SMA 56.373 20-SMA 56.658
50-SMA 57.460 250-SMA 0.000
1-M %Change -4.66 3-M %Change -3.59
6-M %Change -- 1-Y %Change --
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.30 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 5,401.000
Bid Ask
54.010 54.030
 75%
25% 
Price Volume Price Volume
54.0103.900K54.030500
54.00060054.050200
53.9801.100K54.060700
53.97070054.0802.500K
53.9406.100K54.100200
Total 12.400K 4.100K
Latest Transaction*
Time Volume Price
15:0010.8K54.010
14:561.5K54.050
14:5650054.060
14:5660054.060
14:5610054.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.