A Shares Quote
Last Updated: 2025/11/13 10:35
SH
 603418 UNISON ALUM [ Manufacturing industry
953
55
475
]
Last 59.320
Open 59.510 Change -0.290
Day High 59.540 %Change -0.49
Day Low 59.110 Limit Up 65.570
Prev. Close 59.610 Limit Down 53.650
Volume 1.132M Turnover 67.160M
P/E -- Free Float Market Cap 2.410B
1-M High 63.640 1-M Low 59.500
52-W High 92.000 52-W Low 59.500
10-SMA 60.385 20-SMA 60.715
50-SMA -- 250-SMA 0.000
1-M %Change -4.46 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.71 Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 5,932.000
Bid Ask
59.310 59.320
 63%
37% 
Price Volume Price Volume
59.3101.200K59.320600
59.3003.100K59.3305.300K
59.2902.261K59.3401.200K
59.2809.200K59.3502.900K
59.2701.700K59.360100
Total 17.461K 10.100K
Latest Transaction*
Time Volume Price
10:3510059.320
10:3460059.310
10:3480059.310
10:341.5K59.310
10:3410059.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE230.450+20.950+10.00%10.087B44.817M138.83
N
600089
TBEA25.110+0.700+2.87%4.774B192.234M31.54
N
688525
BIWIN STORAGE147.990+21.920+17.39%4.748B33.374M399.97
N
603799
HUAYOU COBALT64.270+3.720+6.14%3.797B59.915M25.71
N
601138
FOXCONN IND67.270-1.330-1.94%3.670B54.859M57.50
Smiley face Real time quote last updated: 2025/11/13 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.