A Shares Quote
Last Updated: 2025/10/24 16:30
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
131
1
27
]
Last 466.400
Open 456.000 Change +7.810
Day High 467.980 %Change +1.70
Day Low 453.370 Limit Up 504.450
Prev. Close 458.590 Limit Down 412.730
Volume 1.783M Turnover 819.927M
P/E 35.47 Free Float Market Cap 33.037B
1-M High 668.000 1-M Low 446.900
52-W High 668.000 52-W Low 191.430
10-SMA 479.752 20-SMA 531.452
50-SMA 484.084 250-SMA 290.117
1-M %Change -25.55 3-M %Change +43.04
6-M %Change +105.37 1-Y %Change +112.24
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.74 Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 46,640.000
Bid Ask
466.400 466.410
 61%
39% 
Price Volume Price Volume
466.400100466.410300
466.390400466.430100
466.380200466.440100
466.370200466.500300
466.360500466.600100
Total 1.400K 900
Latest Transaction*
Time Volume Price
15:0015.8K466.400
14:56500466.340
14:56200466.120
14:56300466.320
14:56300466.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,525.000+126.100+9.01%23.406B15.959M--
N
688521
VERISILICON176.880+9.780+5.85%3.582B20.346M--
N
688691
BRITE SEMICOND145.990+11.990+8.95%2.204B15.743M260.70
N
601698
CN SAT COMM21.710+1.280+6.27%2.125B98.023M201.77
N
688111
KINGSOFT OFFICE304.000+3.330+1.11%1.863B6.167M85.39
Smiley face Real time quote last updated: 2025/10/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.