A Shares Quote
Last Updated: 2026/01/26 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
23
1
135
]
Last 439.010
Open 455.000 Change -16.910
Day High 457.040 %Change -3.71
Day Low 437.050 Limit Up 501.510
Prev. Close 455.920 Limit Down 410.330
Volume 1.698M Turnover 751.367M
P/E 33.38 Free Float Market Cap 32.845B
1-M High 494.000 1-M Low 421.800
52-W High 668.000 52-W Low 198.210
10-SMA 468.737 20-SMA 453.920
50-SMA 447.270 250-SMA 350.660
1-M %Change +1.27 3-M %Change -5.87
6-M %Change +34.96 1-Y %Change +112.16
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.79 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 43,901.000
Bid Ask
439.010 439.260
 91%
9% 
Price Volume Price Volume
439.010100439.260100
439.00010.023K439.330300
438.990100439.360200
438.980100439.380300
438.880300439.390100
Total 10.623K 1.000K
Latest Transaction*
Time Volume Price
15:009.8K439.010
14:56100439.390
14:56300439.400
14:56200439.380
14:56100439.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,300.000-34.990-2.62%8.872B6.788M--
N
601698
CN SAT COMM38.230-4.250-10.00%6.861B175.082M355.30
N
600986
ZHEWEN INTACT13.260+1.210+10.04%6.367B492.690M120.55
N
688777
SUPCON TECH84.510+9.710+12.98%6.272B73.020M59.51
N
688521
VERISILICON221.810+15.210+7.36%6.056B26.804M--
Smiley face Real time quote last updated: 2026/01/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.