A Shares Quote
Last Updated: 2024/12/26 14:40
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
130
4
26
]
Last 52.660
Open 50.520 Change +2.180
Day High 52.900 %Change +4.32
Day Low 50.520 Limit Up 60.580
Prev. Close 50.480 Limit Down 40.380
Volume 22.326M Turnover 1.162B
P/E 36.57 Free Float Market Cap 39.306B
1-M High 53.280 1-M Low 45.480
52-W High 60.360 52-W Low 34.000
10-SMA 50.247 20-SMA 49.863
50-SMA 49.626 250-SMA 43.445
1-M %Change +14.35 3-M %Change +21.73
6-M %Change +37.03 1-Y %Change +20.15
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.46 Spread 0.01|0.01
%Turnover Rate 2.87 Admission Fee 52.660
Bid Ask
52.640 52.650
 52%
48% 
Price Volume Price Volume
52.6407.393K52.6502.288K
52.6101.949K52.6709.564K
52.60016.231K52.6808.098K
52.5805.441K52.6807.698K
52.5703.534K52.6903.950K
Total 34.548K 31.598K
Latest Transaction*
Time Volume Price
14:4015.819K52.670
14:405.635K52.640
14:4010.833K52.640
14:403.575K52.610
14:407.977K52.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH652.110-9.990-1.51%3.930B6.038M--
N
600050
UNITED NETWORK5.380-0.060-1.10%2.237B417.322M20.61
N
688018
ESPRESSIF SYS241.180+8.180+3.51%1.712B7.103M198.49
N
688111
KINGSOFT OFFICE299.210+10.880+3.77%1.666B5.590M104.62
N
688521
VERISILICON60.680+8.250+15.74%1.567B26.942M--
Smiley face Real time quote last updated: 2024/12/26 14:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.