A Shares Quote
Last Updated: 2026/01/08 16:29
SH
N
 603533 IREADER TECH [ Industry of information transmission, software and information technology services
124
4
31
]
Last 25.600
Open 24.300 Change +0.830
Day High 25.890 %Change +3.35
Day Low 24.300 Limit Up 27.250
Prev. Close 24.770 Limit Down 22.290
Volume 45.064M Turnover 1.133B
P/E 232.73 Free Float Market Cap 10.871B
1-M High 25.800 1-M Low 18.510
52-W High 25.800 52-W Low 15.180
10-SMA 20.949 20-SMA 20.210
50-SMA 20.886 250-SMA 20.456
1-M %Change +28.13 3-M %Change +32.99
6-M %Change +19.57 1-Y %Change +32.51
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -82.16 Spread 0.01|0.01
%Turnover Rate 10.27 Admission Fee 2,560.000
Bid Ask
25.590 25.600
 9%
91% 
Price Volume Price Volume
25.5903.000K25.6002.600K
25.5801.600K25.610151.500K
25.5701.300K25.62080.200K
25.5604.300K25.63027.200K
25.55015.700K25.6403.000K
Total 25.900K 264.500K
Latest Transaction*
Time Volume Price
15:00569K25.600
14:5690025.620
14:566.4K25.620
14:564.2K25.610
14:566.6K25.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,444.000+49.120+3.52%21.583B14.922M--
N
601698
CN SAT COMM44.530+0.660+1.50%13.198B301.390M413.85
N
688521
VERISILICON158.100+5.860+3.85%4.273B26.766M--
N
600589
DAWEI TECH8.810+0.410+4.88%3.896B436.435M--
N
600410
TEAMSUN TECH19.290+0.540+2.88%3.573B186.464M876.82
Smiley face Real time quote last updated: 2026/01/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.