A Shares Quote
Last Updated: 2026/01/12 09:41
SH
 603602 FREELY COMM [ Industry of information transmission, software and information technology services
125
2
32
 ]
Last 15.180
Open 15.100 Change +0.210
Day High 15.360 %Change +1.40
Day Low 15.080 Limit Up 16.470
Prev. Close 14.970 Limit Down 13.470
Volume 1.583M Turnover 24.084M
P/E 168.67 Free Float Market Cap 3.459B
1-M High 14.990 1-M Low 13.800
52-W High 21.620 52-W Low 13.150
10-SMA 14.596 20-SMA 14.450
50-SMA 14.723 250-SMA 15.649
1-M %Change +4.91 3-M %Change -1.43
6-M %Change +0.07 1-Y %Change +8.82
Volume Ratio 7.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.89 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 1,518.000
Bid Ask
15.180 15.190
 55%
45% 
Price Volume Price Volume
15.18010015.1906.000K
15.16012.600K15.1906.500K
15.1504.000K15.2004.900K
15.1407.800K15.2101.100K
15.1303.000K15.2203.600K
Total 27.500K 22.100K
Latest Transaction*
Time Volume Price
09:4110015.180
09:4133.2K15.160
09:411.5K15.160
09:4060015.160
09:4070015.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601698		 CN SAT COMM51.800+2.820+5.76%4.129B80.724M481.41
N
688256		 CAMBRICON TECH1,495.320+4.320+0.29%3.171B2.081M--
N
600410		 TEAMSUN TECH21.530+0.310+1.46%1.998B92.011M978.64
N
600589		 DAWEI TECH9.970+0.280+2.89%1.481B147.284M--
N
601360		 360 SEC TECH12.870+0.730+6.01%1.383B108.235M--
Smiley face Real time quote last updated: 2026/01/12 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.