A Shares Quote
Last Updated: 2026/04/15 12:27
SH
N
 603859 NANCAL TECH [ Industry of information transmission, software and information technology services
70
2
87
]
Last 38.860
Open 38.950 Change +0.140
Day High 39.400 %Change +0.36
Day Low 38.720 Limit Up 42.590
Prev. Close 38.720 Limit Down 34.850
Volume 3.044M Turnover 118.939M
P/E 49.82 Free Float Market Cap 9.475B
1-M High 41.370 1-M Low 35.420
52-W High 59.860 52-W Low 26.680
10-SMA 37.283 20-SMA 37.704
50-SMA 42.604 250-SMA 39.263
1-M %Change -4.75 3-M %Change -26.30
6-M %Change -15.00 1-Y %Change +35.64
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.16 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 3,886.000
Bid Ask
38.860 38.900
 38%
62% 
Price Volume Price Volume
38.86080038.900300
38.8502.200K38.910200
38.8103.500K38.920500
38.8003.600K38.93010.000K
38.77010038.9405.700K
Total 10.200K 16.700K
Latest Transaction*
Time Volume Price
11:292.1K38.860
11:2950038.880
11:2920038.880
11:2910038.890
11:294.4K38.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,302.000+60.020+4.83%11.149B8.624M264.10
N
688521
VERISILICON255.000+9.500+3.87%4.394B17.560M--
N
600410
TEAMSUN TECH27.410+0.090+0.33%2.407B88.297M1,245.91
N
600406
NARI TECH26.960+0.790+3.02%2.222B82.552M28.38
N
601698
CN SAT COMM34.500+0.600+1.77%1.983B57.054M330.46
Smiley face Real time quote last updated: 2026/04/15 12:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.