A Shares Quote
Last Updated: 2025/10/09 12:09
SH
N
 603859 NANCAL TECH [ Industry of information transmission, software and information technology services
131
2
26
]
Last 51.310
Open 47.980 Change +3.200
Day High 52.920 %Change +6.65
Day Low 47.870 Limit Up 52.920
Prev. Close 48.110 Limit Down 43.300
Volume 23.461M Turnover 1.207B
P/E 65.78 Free Float Market Cap 11.772B
1-M High 51.900 1-M Low 41.690
52-W High 53.020 52-W Low 17.600
10-SMA 46.439 20-SMA 45.456
50-SMA 43.308 250-SMA 32.765
1-M %Change +17.60 3-M %Change +56.29
6-M %Change +88.64 1-Y %Change +146.80
Volume Ratio 2.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.51 Spread 0.01|0.01
%Turnover Rate 9.59 Admission Fee 5,131.000
Bid Ask
51.310 51.400
 37%
63% 
Price Volume Price Volume
51.3102.000K51.400300
51.25070051.4202.200K
51.2301.400K51.4303.800K
51.2201.000K51.4502.200K
51.2101.000K51.4902.000K
Total 6.100K 10.500K
Latest Transaction*
Time Volume Price
11:2930051.310
11:2914.1K51.300
11:292.8K51.300
11:294.7K51.300
11:2920051.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,376.010+51.010+3.85%10.742B7.820M--
N
688521
VERISILICON212.220+29.220+15.97%4.794B23.620M--
N
688111
KINGSOFT OFFICE314.190-2.310-0.73%2.460B7.954M88.26
N
600410
TEAMSUN TECH19.530+0.410+2.14%1.634B84.387M887.73
N
688691
BRITE SEMICOND122.260+20.380+20.00%1.435B12.048M218.32
Smiley face Real time quote last updated: 2025/10/09 12:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.