A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 603933 RAYNEN TECH [ Manufacturing industry
264
24
1173
]
Last 15.920
Open 16.190 Change -0.240
Day High 16.350 %Change -1.49
Day Low 15.900 Limit Up 17.780
Prev. Close 16.160 Limit Down 14.540
Volume 2.424M Turnover 38.954M
P/E 56.04 Free Float Market Cap 3.354B
1-M High 17.920 1-M Low 15.710
52-W High 20.310 52-W Low 11.530
10-SMA 16.715 20-SMA 16.766
50-SMA 16.489 250-SMA 14.569
1-M %Change -4.15 3-M %Change -3.98
6-M %Change +18.28 1-Y %Change +3.38
Volume Ratio 0.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.94 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 1,592.000
Bid Ask
15.920 15.930
 81%
19% 
Price Volume Price Volume
15.92034.800K15.9308.400K
15.91020.660K15.9407.400K
15.90030.500K15.9505.900K
15.8904.100K15.9601.700K
15.88019.700K15.9702.400K
Total 109.760K 25.800K
Latest Transaction*
Time Volume Price
15:0017.1K15.920
14:5650015.920
14:561.7K15.920
14:563K15.920
14:5620015.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.