A Shares Quote
Last Updated: 2024/11/11 10:00
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
142
4
13
]
Last 20.600
Open 19.400 Change +1.100
Day High 21.150 %Change +5.64
Day Low 19.100 Limit Up 23.400
Prev. Close 19.500 Limit Down 15.600
Volume 1.233M Turnover 25.387M
P/E -- Free Float Market Cap 1.562B
1-M High 20.190 1-M Low 13.510
52-W High 35.830 52-W Low 9.480
10-SMA 18.185 20-SMA 16.877
50-SMA 13.444 250-SMA 18.676
1-M %Change +46.62 3-M %Change +102.76
6-M %Change +17.71 1-Y %Change -34.06
Volume Ratio 3.29 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.83 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 20.600
Bid Ask
20.600 20.660
 51%
49% 
Price Volume Price Volume
20.6002.400K20.6603.717K
20.5901.200K20.670200
20.58030020.690200
20.56020020.700200
20.5401.000K20.710600
Total 5.100K 4.917K
Latest Transaction*
Time Volume Price
10:0020020.610
10:0080020.610
10:004K20.610
10:0048320.660
09:5914.952K20.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE70.000+4.300+6.54%4.792B69.349M--
N
688256
CAMBRICON TECH445.760+14.760+3.42%2.952B6.795M--
N
601360
360 SEC TECH11.440+0.600+5.54%1.852B164.653M--
N
688111
KINGSOFT OFFICE300.140+17.820+6.31%1.503B5.000M104.94
N
603000
PEOPLE CN25.640+2.330+10.00%1.093B43.583M85.47
Smiley face Real time quote last updated: 2024/11/11 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.