A Shares Quote
Last Updated: 2025/06/27 11:04
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
123
1
35
]
Last 142.830
Open 144.500 Change -1.250
Day High 145.280 %Change -0.87
Day Low 138.180 Limit Up 172.900
Prev. Close 144.080 Limit Down 115.260
Volume 2.338M Turnover 329.754M
P/E 64.73 Free Float Market Cap 22.578B
1-M High 198.600 1-M Low 130.300
52-W High 290.000 52-W Low 88.330
10-SMA 136.835 20-SMA 146.245
50-SMA 176.857 250-SMA 162.010
1-M %Change -24.32 3-M %Change -33.11
6-M %Change -39.22 1-Y %Change +44.21
Volume Ratio 1.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.82 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 142.830
Bid Ask
142.820 142.830
 58%
42% 
Price Volume Price Volume
142.8202.374K142.830959
142.81028142.840800
142.800632142.860500
142.770200142.900200
142.760500142.930200
Total 3.734K 2.659K
Latest Transaction*
Time Volume Price
11:04498142.820
11:04200142.800
11:042.838K142.800
11:04200142.780
11:041.2K142.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH34.470+0.850+2.53%4.322B126.546M62.67
N
688256
CAMBRICON TECH594.350-16.150-2.65%2.875B4.853M--
N
600446
KINGDOM TECH19.820+1.400+7.60%2.156B110.782M--
N
600571
SUNYARD SYS ENG17.220+0.300+1.77%960.287M54.565M114.80
N
603232
KOAL SOFTWARE17.550+0.150+0.86%886.981M48.677M109.69
Smiley face Real time quote last updated: 2025/06/27 11:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.