A Shares Quote
Last Updated: 2026/01/09 09:54
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
120
1
38
]
Last 172.790
Open 171.500 Change -0.540
Day High 172.840 %Change -0.31
Day Low 169.060 Limit Up 208.000
Prev. Close 173.330 Limit Down 138.660
Volume 1.004M Turnover 171.574M
P/E 78.31 Free Float Market Cap 27.161B
1-M High 179.010 1-M Low 156.600
52-W High 290.000 52-W Low 130.300
10-SMA 170.406 20-SMA 166.126
50-SMA 164.167 250-SMA 187.463
1-M %Change +3.31 3-M %Change -20.07
6-M %Change +16.79 1-Y %Change -21.95
Volume Ratio 1.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.01 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 172.790
Bid Ask
172.800 172.960
 33%
67% 
Price Volume Price Volume
172.800202172.960200
172.650300172.970400
172.630900172.990226
172.490580173.0003.801K
172.310383173.09069
Total 2.365K 4.696K
Latest Transaction*
Time Volume Price
09:54704172.780
09:54763172.790
09:541.4K172.790
09:542.559K172.790
09:541.06K172.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM46.130+1.600+3.59%4.170B90.271M428.72
N
688256
CAMBRICON TECH1,415.780-28.220-1.95%3.035B2.157M--
N
600637
ORIENTAL PEARL13.320+1.210+9.99%2.246B169.184M66.97
N
600589
DAWEI TECH9.440+0.630+7.15%1.566B168.852M--
N
600271
AISINO13.180+0.620+4.94%1.225B96.143M1,318.00
Smiley face Real time quote last updated: 2026/01/09 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.