A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688023 DBAPPSECURITY [ Industry of information transmission, software and information technology services
56
3
100
]
Last 56.000
Open 57.600 Change -2.080
Day High 57.810 %Change -3.58
Day Low 55.380 Limit Up 69.700
Prev. Close 58.080 Limit Down 46.460
Volume 4.002M Turnover 225.314M
P/E -- Free Float Market Cap 5.928B
1-M High 66.580 1-M Low 50.800
52-W High 80.640 52-W Low 41.290
10-SMA 57.157 20-SMA 56.815
50-SMA 53.927 250-SMA 54.227
1-M %Change +9.61 3-M %Change +0.30
6-M %Change -5.25 1-Y %Change +28.94
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.16 Spread 0.01|0.01
%Turnover Rate 3.92 Admission Fee 56.000
Bid Ask
56.000 56.010
 33%
67% 
Price Volume Price Volume
56.0004.004K56.010600
55.9601.000K56.0205.004K
55.9501.000K56.0402.700K
55.9304.983K56.05012.891K
55.91020056.0601.600K
Total 11.187K 22.795K
Latest Transaction*
Time Volume Price
15:0039.357K56.000
14:5660056.010
14:5641756.020
14:5640456.020
14:5687556.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,258.890+6.880+0.55%8.020B6.351M--
N
600986
ZHEWEN INTACT13.110-0.670-4.86%7.008B513.420M119.18
N
688521
VERISILICON222.010+12.600+6.02%5.139B23.533M--
N
601698
CN SAT COMM38.000+0.130+0.34%4.387B114.415M353.16
N
600410
TEAMSUN TECH21.010-0.920-4.20%3.688B175.008M955.00
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.