A Shares Quote
Last Updated: 2025/10/09 12:10
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
131
2
26
]
Last 60.680
Open 59.510 Change +0.520
Day High 61.510 %Change +0.86
Day Low 58.510 Limit Up 72.190
Prev. Close 60.160 Limit Down 48.130
Volume 3.118M Turnover 186.702M
P/E -- Free Float Market Cap 5.653B
1-M High 68.770 1-M Low 49.600
52-W High 78.900 52-W Low 35.050
10-SMA 60.965 20-SMA 58.068
50-SMA 55.614 250-SMA 49.732
1-M %Change +21.29 3-M %Change +37.25
6-M %Change +35.42 1-Y %Change +31.63
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.81 Spread 0.01|0.01
%Turnover Rate 3.32 Admission Fee 60.680
Bid Ask
60.680 60.720
 65%
35% 
Price Volume Price Volume
60.6801.841K60.720206
60.6404.158K60.8301.200K
60.61033660.840297
60.60099360.8502.400K
60.5201.000K60.860400
Total 8.328K 4.503K
Latest Transaction*
Time Volume Price
11:2923760.680
11:2988360.720
11:2930060.720
11:2950060.720
11:291.562K60.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,376.010+51.010+3.85%10.742B7.820M--
N
688521
VERISILICON212.220+29.220+15.97%4.794B23.620M--
N
688111
KINGSOFT OFFICE314.190-2.310-0.73%2.460B7.954M88.26
N
600410
TEAMSUN TECH19.530+0.410+2.14%1.634B84.387M887.73
N
688691
BRITE SEMICOND122.260+20.380+20.00%1.435B12.048M218.32
Smiley face Real time quote last updated: 2025/10/09 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.