A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
100
3
55
]
Last 26.580
Open 26.130 Change +0.470
Day High 26.900 %Change +1.80
Day Low 26.110 Limit Up 31.330
Prev. Close 26.110 Limit Down 20.890
Volume 1.498M Turnover 39.718M
P/E -- Free Float Market Cap 2.414B
1-M High 28.750 1-M Low 24.750
52-W High 81.330 52-W Low 24.750
10-SMA 26.118 20-SMA 26.662
50-SMA 29.290 250-SMA 49.190
1-M %Change -3.63 3-M %Change -35.77
6-M %Change -53.49 1-Y %Change -60.58
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.48 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 26.580
Bid Ask
26.580 26.590
 53%
47% 
Price Volume Price Volume
26.58058926.5902.941K
26.56011.923K26.6008.421K
26.51096926.610600
26.47040026.620300
26.46036226.630500
Total 14.243K 12.762K
Latest Transaction*
Time Volume Price
15:0020.617K26.580
14:5670026.560
14:5620026.580
14:5625526.580
14:5620026.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.