A Shares Quote
Last Updated: 2026/01/08 16:29
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
124
4
31
 ]
Last 139.820
Open 140.170 Change -0.860
Day High 150.900 %Change -0.61
Day Low 134.330 Limit Up 168.820
Prev. Close 140.680 Limit Down 112.540
Volume 13.265M Turnover 1.872B
P/E -- Free Float Market Cap 13.220B
1-M High 150.000 1-M Low 70.020
52-W High 150.000 52-W Low 36.710
10-SMA 108.494 20-SMA 97.872
50-SMA 79.055 250-SMA 57.220
1-M %Change +82.70 3-M %Change +132.41
6-M %Change +216.05 1-Y %Change +241.94
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.12 Admission Fee 139.820
Bid Ask
139.820 --
Price Volume Price Volume
139.8201.110K
Total 1.110K
Latest Transaction*
Time Volume Price
15:00127.355K139.820
14:565.741K142.000
14:561.363K141.880
14:562.296K141.850
14:5612.462K141.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,444.000+49.120+3.52%21.583B14.922M--
N
601698		 CN SAT COMM44.530+0.660+1.50%13.198B301.390M413.85
N
688521		 VERISILICON158.100+5.860+3.85%4.273B26.766M--
N
600589		 DAWEI TECH8.810+0.410+4.88%3.896B436.435M--
N
600410		 TEAMSUN TECH19.290+0.540+2.88%3.573B186.464M876.82
Smiley face Real time quote last updated: 2026/01/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.