A Shares Quote
Last Updated: 2026/01/08 16:29
SH
 688038 CITMS TECH [ Industry of information transmission, software and information technology services
124
4
31
 ]
Last 18.570
Open 18.510 Change +0.070
Day High 18.840 %Change +0.38
Day Low 18.300 Limit Up 22.200
Prev. Close 18.500 Limit Down 14.800
Volume 3.474M Turnover 64.654M
P/E -- Free Float Market Cap 2.153B
1-M High 18.870 1-M Low 14.920
52-W High 21.700 52-W Low 10.730
10-SMA 17.088 20-SMA 16.513
50-SMA 17.073 250-SMA 15.912
1-M %Change +6.66 3-M %Change -6.68
6-M %Change +18.58 1-Y %Change +57.77
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.99 Admission Fee 18.570
Bid Ask
-- 18.570
Price Volume Price Volume
18.5701
Total 1
Latest Transaction*
Time Volume Price
15:009.18K18.570
14:5620018.550
14:5640918.550
14:561.287K18.510
14:561.775K18.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,444.000+49.120+3.52%21.583B14.922M--
N
601698		 CN SAT COMM44.530+0.660+1.50%13.198B301.390M413.85
N
688521		 VERISILICON158.100+5.860+3.85%4.273B26.766M--
N
600589		 DAWEI TECH8.810+0.410+4.88%3.896B436.435M--
N
600410		 TEAMSUN TECH19.290+0.540+2.88%3.573B186.464M876.82
Smiley face Real time quote last updated: 2026/01/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.