A Shares Quote
Last Updated: 2025/04/15 12:51
SH
 688038 CITMS TECH [ Industry of information transmission, software and information technology services
42
3
114
]
Last 13.070
Open 12.920 Change +0.130
Day High 13.270 %Change +1.00
Day Low 12.920 Limit Up 15.530
Prev. Close 12.940 Limit Down 10.350
Volume 1.083M Turnover 14.212M
P/E -- Free Float Market Cap 1.506B
1-M High 16.700 1-M Low 10.730
52-W High 17.770 52-W Low 6.520
10-SMA 13.585 20-SMA 14.771
50-SMA 14.761 250-SMA 11.266
1-M %Change -22.16 3-M %Change +1.71
6-M %Change +1.87 1-Y %Change +76.86
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.35 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 13.070
Bid Ask
13.070 13.130
 64%
36% 
Price Volume Price Volume
13.0707.663K13.130624
13.0602.007K13.140900
13.0501.473K13.1705.000K
13.0401.800K13.2001.000K
13.0002.000K13.2101.000K
Total 14.943K 8.524K
Latest Transaction*
Time Volume Price
11:2989613.070
11:2984013.070
11:2960113.070
11:2918.708K13.050
11:2911.828K13.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH623.500-14.200-2.23%1.895B3.023M--
N
600797
INSIGMA TECH10.010+0.410+4.27%1.085B109.748M83.42
N
600536
CHINA SOFTWARE47.940-1.390-2.82%1.056B21.954M--
N
600633
ZJ DIGITAL CULT13.330-0.190-1.41%853.235M61.687M33.33
N
600050
UNITED NETWORK5.400-0.020-0.37%835.356M155.413M18.49
Smiley face Real time quote last updated: 2025/04/15 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.