A Shares Quote
Last Updated: 2025/04/15 12:51
SH
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
42
3
114
]
Last 29.470
Open 29.280 Change -0.260
Day High 30.280 %Change -0.87
Day Low 29.280 Limit Up 35.680
Prev. Close 29.730 Limit Down 23.780
Volume 816.164K Turnover 24.291M
P/E -- Free Float Market Cap 3.327B
1-M High 39.480 1-M Low 24.730
52-W High 45.880 52-W Low 17.980
10-SMA 30.266 20-SMA 32.700
50-SMA 34.964 250-SMA 27.064
1-M %Change -24.69 3-M %Change +15.70
6-M %Change +11.76 1-Y %Change +20.29
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.78 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 29.470
Bid Ask
29.470 29.500
 84%
16% 
Price Volume Price Volume
29.47020029.500305
29.4301.000K29.510407
29.42064929.520399
29.4102.400K29.5401.000K
29.40014.567K29.6601.503K
Total 18.816K 3.614K
Latest Transaction*
Time Volume Price
11:2920029.470
11:2920029.460
11:2920029.430
11:2830029.430
11:285129.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH623.500-14.200-2.23%1.895B3.023M--
N
600797
INSIGMA TECH10.010+0.410+4.27%1.085B109.748M83.42
N
600536
CHINA SOFTWARE47.940-1.390-2.82%1.056B21.954M--
N
600633
ZJ DIGITAL CULT13.330-0.190-1.41%853.235M61.687M33.33
N
600050
UNITED NETWORK5.400-0.020-0.37%835.356M155.413M18.49
Smiley face Real time quote last updated: 2025/04/15 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.