A Shares Quote
Last Updated: 2026/02/13 16:30
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
56
5
98
]
Last 49.560
Open 48.820 Change +0.500
Day High 50.240 %Change +1.02
Day Low 48.360 Limit Up 58.870
Prev. Close 49.060 Limit Down 39.250
Volume 2.129M Turnover 105.472M
P/E -- Free Float Market Cap 3.426B
1-M High 60.600 1-M Low 40.930
52-W High 60.600 52-W Low 26.990
10-SMA 50.668 20-SMA 50.258
50-SMA 43.417 250-SMA 38.708
1-M %Change +20.15 3-M %Change +22.70
6-M %Change +26.59 1-Y %Change +42.82
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.29 Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 49.560
Bid Ask
49.470 49.560
 31%
69% 
Price Volume Price Volume
49.47040049.5602.274K
49.4006.251K49.5703.674K
49.3801.000K49.60011.644K
49.30080049.7001.305K
49.01070049.7201.610K
Total 9.151K 20.507K
Latest Transaction*
Time Volume Price
15:0038.322K49.560
14:5686149.400
14:5625349.420
14:562.117K49.420
14:5635349.420
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH13.190-0.670-4.83%10.367B729.591M--
N
688256
CAMBRICON TECH1,120.680+8.180+0.74%7.919B7.057M--
N
600410
TEAMSUN TECH24.610+2.240+10.01%5.537B228.717M1,118.64
N
688521
VERISILICON275.500+7.040+2.62%5.417B19.674M--
N
688158
UCLOUD TECH42.380-2.670-5.93%4.239B97.393M--
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.