A Shares Quote
Last Updated: 2026/04/09 16:30
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
17
1
141
]
Last 45.810
Open 45.500 Change -0.200
Day High 46.790 %Change -0.43
Day Low 45.400 Limit Up 55.210
Prev. Close 46.010 Limit Down 36.810
Volume 1.614M Turnover 74.370M
P/E 269.47 Free Float Market Cap 3.213B
1-M High 48.290 1-M Low 39.530
52-W High 60.600 52-W Low 30.430
10-SMA 43.264 20-SMA 44.031
50-SMA 47.384 250-SMA 39.940
1-M %Change +0.09 3-M %Change +12.17
6-M %Change -2.20 1-Y %Change +52.04
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.92 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 45.810
Bid Ask
45.810 45.980
 21%
79% 
Price Volume Price Volume
45.81060445.980311
45.8001.100K45.9908.189K
45.7801.700K46.020200
45.73040046.0306.228K
45.67020046.050100
Total 4.004K 15.028K
Latest Transaction*
Time Volume Price
15:0017.029K45.810
14:5620045.980
14:5620045.940
14:5680045.870
14:568.207K45.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,198.000+34.000+2.92%11.688B9.752M243.00
N
600410
TEAMSUN TECH27.350-0.510-1.83%4.896B179.110M1,243.18
N
688521
VERISILICON238.240-2.480-1.03%4.255B17.672M--
N
603881
SHANGHAI ATHUB39.000-0.250-0.64%3.273B83.546M212.77
N
600986
ZHEWEN INTACT10.410+0.310+3.07%2.861B278.302M173.50
Smiley face Real time quote last updated: 2026/04/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.