A Shares Quote
Last Updated: 2026/03/20 13:43
SH
N
 688046 GEMPHARMATECH [ Scientific research and technical service industry
8
1
30
]
Last 14.110
Open 15.100 Change -0.800
Day High 15.100 %Change -5.37
Day Low 14.110 Limit Up 17.890
Prev. Close 14.910 Limit Down 11.930
Volume 4.530M Turnover 65.396M
P/E 52.26 Free Float Market Cap 6.113B
1-M High 17.330 1-M Low 14.460
52-W High 20.500 52-W Low 10.440
10-SMA 15.245 20-SMA 15.807
50-SMA 16.872 250-SMA 15.581
1-M %Change -17.10 3-M %Change -9.03
6-M %Change -24.02 1-Y %Change -4.40
Volume Ratio 2.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.18 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 14.110
Bid Ask
14.110 14.130
 30%
70% 
Price Volume Price Volume
14.1103.345K14.1301.472K
14.1005.400K14.140933
14.0902.500K14.1501.100K
14.0902.500K14.18013.558K
14.0801.500K14.19017.825K
Total 15.245K 34.888K
Latest Transaction*
Time Volume Price
13:431.07K14.110
13:431.86K14.120
13:4380014.130
13:433.735K14.140
13:4262614.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC91.620+0.040+0.04%1.542B16.697M27.93
N
688372
V-TEST TECH135.600+2.900+2.19%831.689M6.141M156.01
N
600629
EASTCHINA CONST21.060+0.400+1.94%287.857M13.717M51.37
N
688248
SOUTHERN GRID63.400+0.270+0.43%265.383M4.153M97.54
N
603127
JOINN LABS28.450-0.100-0.35%225.687M7.906M284.50
Smiley face Real time quote last updated: 2026/03/20 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.