A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
118
2
39
]
H: 02676
--  (+0.21%)
Last 170.000
Open 174.000 Change -5.010
Day High 174.000 %Change -2.86
Day Low 168.300 Limit Up 210.010
Prev. Close 175.010 Limit Down 140.010
Volume 3.431M Turnover 584.757M
P/E -- Free Float Market Cap 24.944B
1-M High 204.600 1-M Low 166.600
52-W High 214.000 52-W Low 137.410
10-SMA 176.745 20-SMA 179.823
50-SMA 169.632 250-SMA 172.784
1-M %Change -9.07 3-M %Change +13.62
6-M %Change -8.08 1-Y %Change +4.07
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.56 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 170.000
Bid Ask
170.000 170.040
 39%
61% 
Price Volume Price Volume
170.000470170.040200
169.980915170.0502.000K
169.960400170.160200
169.950854170.200200
169.910200170.2101.800K
Total 2.839K 4.400K
Latest Transaction*
Time Volume Price
15:0010.692K170.000
14:56200170.210
14:56400170.210
14:56207170.190
14:56762170.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256
CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589
DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521
VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343
INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.